Indicators

United Dominion Realty Trust (NY: UDR )

38.21 -0.75 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.57	26.82	26.12	26.75	4,087,335	+0.41(+1.57%)
Jan 28, 2016	26.82	26.99	26.24	26.33	2,500,359	-0.39(-1.46%)
Jan 27, 2016	27.44	27.44	26.49	26.72	2,519,132	-0.74(-2.71%)
Jan 26, 2016	26.66	27.47	26.63	27.47	2,236,910	+0.86(+3.22%)
Jan 25, 2016	26.86	27.12	26.51	26.61	2,337,095	-0.23(-0.84%)
Jan 22, 2016	26.47	26.94	26.27	26.84	1,767,010	+0.71(+2.70%)
Jan 21, 2016	26.29	26.51	25.93	26.13	2,048,359	-0.07(-0.26%)
Jan 20, 2016	26.75	27.29	25.70	26.20	3,344,414	-0.74(-2.76%)
Jan 19, 2016	26.94	27.24	26.72	26.94	2,629,241	+0.05(+0.20%)
Jan 15, 2016	26.03	26.89	26.89	26.89	2,413,701	+0.26(+0.96%)
Jan 14, 2016	27.10	27.27	26.63	26.63	2,308,367	-0.41(-1.53%)
Jan 13, 2016	27.12	27.47	26.94	27.05	2,737,755	-0.02(-0.08%)
Jan 12, 2016	27.39	27.45	26.87	27.07	2,576,766	-0.29(-1.04%)
Jan 11, 2016	27.13	27.62	27.10	27.36	2,140,101	+0.31(+1.14%)
Jan 08, 2016	27.56	27.62	26.99	27.05	3,027,225	-0.36(-1.32%)
Jan 07, 2016	27.24	27.62	27.24	27.41	2,626,512	-0.32(-1.15%)
Jan 06, 2016	27.67	27.95	27.54	27.73	1,654,976	-0.20(-0.72%)
Jan 05, 2016	27.58	28.07	27.56	27.93	1,410,672	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.