Indicators

United Dominion Realty Trust (NY: UDR )

39.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.65	24.76	24.20	24.20	3,012,558	-0.52(-2.09%)
Jan 29, 2015	24.92	25.00	24.56	24.72	2,141,001	-0.20(-0.82%)
Jan 28, 2015	25.10	25.38	24.91	24.92	3,923,772	-0.09(-0.38%)
Jan 27, 2015	24.69	25.02	24.69	25.02	2,750,351	+0.24(+0.97%)
Jan 26, 2015	24.49	24.82	24.41	24.78	4,411,932	+0.28(+1.16%)
Jan 23, 2015	24.49	24.59	24.41	24.49	2,239,842	+0.02(+0.09%)
Jan 22, 2015	23.88	24.47	23.84	24.47	2,063,151	+0.64(+2.69%)
Jan 21, 2015	23.86	23.89	23.71	23.83	2,160,087	-0.04(-0.18%)
Jan 20, 2015	24.24	24.33	23.77	23.87	2,213,523	-0.23(-0.94%)
Jan 16, 2015	23.82	24.14	23.71	24.10	1,798,741	+0.27(+1.13%)
Jan 15, 2015	23.72	23.86	23.60	23.83	2,780,977	+0.25(+1.08%)
Jan 14, 2015	23.21	23.64	23.20	23.58	2,695,406	+0.23(+0.97%)
Jan 13, 2015	23.59	23.59	23.27	23.35	2,895,807	-0.21(-0.90%)
Jan 12, 2015	23.36	23.59	23.33	23.56	1,901,317	+0.27(+1.16%)
Jan 09, 2015	23.24	23.47	23.15	23.29	2,900,904	+0.08(+0.34%)
Jan 08, 2015	23.20	23.25	23.00	23.21	4,025,664	+0.04(+0.19%)
Jan 07, 2015	23.08	23.20	22.84	23.17	4,920,662	+0.16(+0.69%)
Jan 06, 2015	22.97	23.19	22.81	23.01	3,483,028	+0.13(+0.57%)
Jan 05, 2015	22.56	22.95	22.50	22.88	2,472,688	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.