Indicators

United Dominion Realty Trust (NY: UDR )

38.29 -0.67 (-1.72%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.92	17.00	16.76	16.95	3,518,981	+0.14(+0.81%)
Jan 30, 2012	16.76	16.87	16.68	16.82	2,141,352	-0.13(-0.77%)
Jan 27, 2012	16.79	16.98	16.73	16.95	2,840,967	+0.07(+0.39%)
Jan 26, 2012	16.78	16.94	16.69	16.88	3,539,729	+0.21(+1.29%)
Jan 25, 2012	16.28	16.70	16.22	16.67	2,479,190	+0.35(+2.12%)
Jan 24, 2012	15.87	16.33	15.87	16.32	2,528,426	+0.32(+1.99%)
Jan 23, 2012	16.01	16.13	15.86	16.00	2,938,719	-0.01(-0.04%)
Jan 20, 2012	16.01	16.08	15.92	16.01	3,868,313	-0.07(-0.45%)
Jan 19, 2012	16.25	16.27	16.06	16.08	3,115,966	-0.14(-0.84%)
Jan 18, 2012	16.03	16.25	16.00	16.22	2,537,727	+0.19(+1.18%)
Jan 17, 2012	15.93	16.13	15.80	16.03	3,455,654	+0.36(+2.33%)
Jan 13, 2012	15.40	15.71	15.36	15.66	6,551,598	+0.10(+0.63%)
Jan 12, 2012	15.94	15.97	15.51	15.57	4,057,550	-0.41(-2.57%)
Jan 11, 2012	16.00	16.01	15.91	15.98	3,014,586	-0.05(-0.33%)
Jan 10, 2012	16.05	16.09	15.96	16.03	3,376,224	+0.14(+0.86%)
Jan 09, 2012	16.02	16.05	15.85	15.89	2,399,611	-0.04(-0.27%)
Jan 06, 2012	16.15	16.17	15.93	15.93	3,033,504	-0.21(-1.28%)
Jan 05, 2012	16.06	16.30	15.97	16.14	3,231,377	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.