Indicators

United Dominion Realty Trust (NY: UDR )

38.36 -0.60 (-1.54%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.435	9.545	9.344	9.459	4,232,942	+0.07(+0.78%)
Jan 28, 2010	9.362	9.508	9.253	9.386	3,295,020	+0.02(+0.26%)
Jan 27, 2010	9.216	9.362	9.070	9.362	2,943,671	+0.13(+1.38%)
Jan 26, 2010	9.210	9.332	9.083	9.235	3,403,982	-0.06(-0.65%)
Jan 25, 2010	9.289	9.405	9.028	9.295	3,256,075	+0.19(+2.14%)
Jan 22, 2010	9.386	9.453	9.076	9.101	3,007,676	-0.24(-2.54%)
Jan 21, 2010	9.581	9.675	9.326	9.338	4,364,731	-0.25(-2.60%)
Jan 20, 2010	9.605	9.618	9.399	9.587	2,467,428	-0.10(-1.00%)
Jan 19, 2010	9.490	9.706	9.429	9.684	3,052,697	+0.23(+2.44%)
Jan 15, 2010	9.496	9.453	9.453	9.453	2,519,352	-0.12(-1.21%)
Jan 14, 2010	9.563	9.630	9.490	9.569	2,029,730	-0.08(-0.82%)
Jan 13, 2010	9.380	9.703	9.332	9.648	3,206,663	+0.27(+2.92%)
Jan 12, 2010	9.717	9.759	9.326	9.374	4,011,854	-0.23(-2.44%)
Jan 11, 2010	9.669	9.765	9.591	9.609	2,548,027	+0.07(+0.69%)
Jan 08, 2010	9.639	9.723	9.476	9.543	1,830,142	-0.19(-1.98%)
Jan 07, 2010	9.639	9.867	9.507	9.735	2,982,064	+0.07(+0.75%)
Jan 06, 2010	9.747	9.867	9.591	9.663	3,143,463	-0.07(-0.68%)
Jan 05, 2010	9.735	9.795	9.621	9.729	2,771,713	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.