Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.13	15.34	15.13	15.27	2,135,062	-0.07(-0.43%)
Jan 30, 2006	15.36	15.36	15.29	15.34	1,083,673	+0.01(+0.08%)
Jan 27, 2006	15.11	15.35	15.13	15.32	1,247,422	+0.22(+1.47%)
Jan 26, 2006	15.04	15.13	15.01	15.10	1,174,866	+0.02(+0.12%)
Jan 25, 2006	15.08	15.19	15.01	15.08	1,454,771	+0.00(+0.00%)
Jan 24, 2006	15.04	15.14	14.97	15.08	1,383,047	+0.05(+0.36%)
Jan 23, 2006	14.95	15.07	14.93	15.03	967,850	+0.10(+0.64%)
Jan 20, 2006	15.10	15.13	14.91	14.93	1,881,450	-0.18(-1.19%)
Jan 19, 2006	14.84	15.12	14.84	15.11	1,062,705	+0.28(+1.86%)
Jan 18, 2006	14.72	14.91	14.72	14.84	1,448,780	+0.05(+0.37%)
Jan 17, 2006	14.78	14.84	14.72	14.78	1,289,524	+0.01(+0.08%)
Jan 13, 2006	15.33	15.33	14.76	14.77	2,556,749	-0.13(-0.89%)
Jan 12, 2006	14.88	15.47	14.86	14.90	1,528,824	-0.04(-0.24%)
Jan 11, 2006	14.96	15.05	14.86	14.94	2,476,705	-0.09(-0.60%)
Jan 10, 2006	14.83	15.13	14.79	15.03	1,472,743	+0.19(+1.30%)
Jan 09, 2006	14.80	14.90	14.75	14.84	1,134,594	+0.10(+0.69%)
Jan 06, 2006	14.68	14.75	14.57	14.73	1,419,491	+0.19(+1.32%)
Jan 05, 2006	14.49	14.70	14.36	14.54	2,245,725	+0.16(+1.13%)
Jan 04, 2006	14.36	14.43	14.30	14.38	2,346,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.