Indicators

United Dominion Realty Trust (NY: UDR )

38.35 -0.61 (-1.57%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.97	11.13	10.92	11.12	514,212	+0.15(+1.37%)
Jan 29, 2004	11.04	11.06	10.89	10.97	539,007	-0.04(-0.33%)
Jan 28, 2004	10.88	11.13	10.88	11.00	755,841	+0.16(+1.50%)
Jan 27, 2004	10.85	10.91	10.82	10.84	1,529,489	-0.01(-0.06%)
Jan 26, 2004	10.89	10.89	10.73	10.85	1,350,264	-0.03(-0.28%)
Jan 23, 2004	10.88	10.95	10.80	10.88	527,192	+0.00(+0.00%)
Jan 22, 2004	10.88	10.89	10.74	10.88	1,304,168	+0.01(+0.11%)
Jan 21, 2004	10.94	10.97	10.80	10.86	437,163	-0.06(-0.55%)
Jan 20, 2004	10.97	11.06	10.86	10.92	996,972	-0.01(-0.11%)
Jan 16, 2004	11.05	11.06	10.91	10.94	715,903	-0.07(-0.60%)
Jan 15, 2004	11.11	11.11	11.00	11.00	333,489	-0.10(-0.92%)
Jan 14, 2004	11.01	11.11	10.98	11.11	974,673	-0.02(-0.22%)
Jan 13, 2004	11.28	11.32	11.08	11.13	1,082,840	-0.08(-0.75%)
Jan 12, 2004	11.39	11.39	11.17	11.21	641,350	-0.14(-1.27%)
Jan 09, 2004	11.33	11.38	11.27	11.36	518,538	+0.04(+0.37%)
Jan 08, 2004	11.41	11.41	11.31	11.32	422,519	-0.04(-0.37%)
Jan 07, 2004	11.46	11.50	11.35	11.36	595,254	-0.06(-0.53%)
Jan 06, 2004	11.58	11.60	11.38	11.42	866,672	-0.18(-1.55%)
Jan 05, 2004	11.57	11.66	11.57	11.60	1,028,757	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.