Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

38.81 -0.79 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.525 9.609 9.428 9.609 1,278,707 +0.13(+1.33%)
Jan 30, 2003 9.585 9.585 9.483 9.483 958,697 -0.06(-0.63%)
Jan 29, 2003 9.404 9.573 9.386 9.543 1,247,422 +0.11(+1.21%)
Jan 28, 2003 9.458 9.458 9.344 9.428 2,024,065 -0.04(-0.38%)
Jan 27, 2003 9.434 9.464 9.260 9.464 8,904,523 +0.06(+0.64%)
Jan 24, 2003 9.615 9.615 9.350 9.404 3,478,503 +0.14(+1.49%)
Jan 23, 2003 9.320 9.338 9.236 9.266 857,186 -0.04(-0.39%)
Jan 22, 2003 9.284 9.410 9.224 9.302 825,901 -0.04(-0.45%)
Jan 21, 2003 9.278 9.374 9.194 9.344 505,558 +0.04(+0.45%)
Jan 17, 2003 9.434 9.458 9.254 9.302 808,095 -0.13(-1.40%)
Jan 16, 2003 9.525 9.567 9.428 9.434 485,422 -0.09(-0.95%)
Jan 15, 2003 9.525 9.621 9.452 9.525 1,099,981 -0.22(-2.28%)
Jan 14, 2003 9.705 9.747 9.675 9.747 2,945,653 +0.07(+0.75%)
Jan 13, 2003 9.711 9.729 9.669 9.675 519,703 -0.02(-0.25%)
Jan 10, 2003 9.705 9.789 9.669 9.699 264,428 -0.05(-0.49%)
Jan 09, 2003 9.633 9.759 9.633 9.747 418,359 +0.07(+0.68%)
Jan 08, 2003 9.735 9.789 9.663 9.681 201,191 -0.11(-1.11%)
Jan 07, 2003 9.867 9.873 9.687 9.789 520,369 -0.11(-1.15%)
Jan 06, 2003 9.855 9.909 9.801 9.903 638,688 +0.13(+1.35%)
Jan 03, 2003 9.645 9.795 9.627 9.771 594,921 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.