Indicators

MGM Resorts International (NY: MGM )

36.85 -0.46 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.98	18.98	18.35	18.40	11,083,427	-0.66(-3.47%)
Jan 29, 2015	19.27	19.32	18.71	19.06	8,271,065	-0.13(-0.69%)
Jan 28, 2015	19.78	19.81	19.06	19.19	9,494,415	-0.51(-2.59%)
Jan 27, 2015	19.69	19.85	19.37	19.70	9,551,599	-0.03(-0.14%)
Jan 26, 2015	19.01	19.74	18.98	19.73	10,940,376	+0.84(+4.45%)
Jan 23, 2015	18.78	18.98	18.54	18.89	8,795,050	+0.10(+0.55%)
Jan 22, 2015	18.37	18.83	18.24	18.79	11,968,120	+0.61(+3.38%)
Jan 21, 2015	17.93	18.54	17.78	18.17	13,048,291	+0.10(+0.58%)
Jan 20, 2015	18.89	18.89	17.82	18.07	20,478,252	-0.83(-4.40%)
Jan 16, 2015	18.93	19.08	18.77	18.90	9,898,719	-0.22(-1.14%)
Jan 15, 2015	19.31	19.52	18.98	19.12	11,771,347	+0.01(+0.05%)
Jan 14, 2015	18.87	19.18	18.71	19.11	12,535,959	-0.11(-0.59%)
Jan 13, 2015	19.29	19.63	19.05	19.22	9,983,865	+0.12(+0.64%)
Jan 12, 2015	19.29	19.37	18.98	19.10	8,098,275	-0.27(-1.41%)
Jan 09, 2015	19.65	19.71	19.22	19.37	7,050,310	-0.20(-1.01%)
Jan 08, 2015	19.70	19.84	19.51	19.57	13,484,437	+0.27(+1.42%)
Jan 07, 2015	19.17	19.36	18.98	19.30	13,114,486	+0.73(+3.92%)
Jan 06, 2015	19.19	19.26	18.41	18.57	17,821,358	-0.74(-3.82%)
Jan 05, 2015	19.66	19.78	19.20	19.31	9,679,840	-0.55(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.