Indicators

MGM Resorts International (NY: MGM )

37.21 -0.54 (-1.43%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.57	66.43	63.47	66.09	2,081,925	+2.33(+3.66%)
Jan 30, 2007	65.18	65.19	63.41	63.75	2,235,655	-1.48(-2.27%)
Jan 29, 2007	65.74	66.20	64.62	65.24	2,005,907	-1.13(-1.71%)
Jan 26, 2007	65.95	67.01	65.17	66.37	2,006,330	+0.30(+0.46%)
Jan 25, 2007	68.57	68.71	65.95	66.07	1,659,695	-2.03(-2.98%)
Jan 24, 2007	66.87	68.28	66.26	68.10	2,978,580	+1.84(+2.78%)
Jan 23, 2007	64.51	67.30	64.42	66.26	3,031,306	+2.16(+3.37%)
Jan 22, 2007	63.75	64.54	63.60	64.09	1,069,019	+0.57(+0.89%)
Jan 19, 2007	64.42	64.66	63.23	63.53	2,818,497	-0.60(-0.94%)
Jan 18, 2007	64.70	65.10	63.62	64.13	5,166,380	-0.27(-0.43%)
Jan 17, 2007	64.70	65.25	64.25	64.41	2,597,112	-0.89(-1.36%)
Jan 16, 2007	63.85	67.74	63.50	65.29	5,268,655	+1.30(+2.04%)
Jan 12, 2007	63.86	64.23	62.87	63.99	4,456,065	-0.76(-1.17%)
Jan 11, 2007	59.92	65.77	59.50	64.75	7,508,017	+4.67(+7.77%)
Jan 10, 2007	57.64	60.54	57.28	60.08	2,627,710	+2.43(+4.21%)
Jan 09, 2007	56.91	60.80	54.78	57.65	2,778,264	+1.17(+2.07%)
Jan 08, 2007	53.93	56.67	53.91	56.48	2,201,246	+2.74(+5.10%)
Jan 05, 2007	53.74	54.33	53.47	53.74	980,931	-0.19(-0.35%)
Jan 04, 2007	54.17	54.48	53.27	53.93	750,335	-0.44(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.