Indicators

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.951	10.09	9.924	10.02	6,647,452	+0.05(+0.47%)
Jan 29, 2004	10.06	10.10	9.904	9.969	16,438,858	-0.09(-0.93%)
Jan 28, 2004	10.38	10.44	10.02	10.06	13,568,373	-0.32(-3.10%)
Jan 27, 2004	10.39	10.47	10.36	10.38	8,884,923	-0.02(-0.18%)
Jan 26, 2004	10.32	10.40	10.23	10.40	7,050,838	+0.06(+0.62%)
Jan 23, 2004	10.37	10.43	10.30	10.34	9,822,148	+0.01(+0.13%)
Jan 22, 2004	10.14	10.35	10.10	10.33	12,495,617	+0.19(+1.86%)
Jan 21, 2004	9.829	10.14	9.801	10.14	11,300,696	+0.35(+3.53%)
Jan 20, 2004	9.917	9.971	9.717	9.792	11,144,581	-0.10(-1.02%)
Jan 16, 2004	10.08	10.09	9.820	9.893	13,601,254	-0.04(-0.38%)
Jan 15, 2004	9.876	10.03	9.687	9.930	11,365,120	+0.03(+0.32%)
Jan 14, 2004	9.848	9.928	9.816	9.898	13,174,878	+0.11(+1.09%)
Jan 13, 2004	9.635	9.803	9.633	9.792	13,838,901	+0.16(+1.63%)
Jan 12, 2004	9.913	9.913	9.492	9.635	29,316,208	-0.28(-2.81%)
Jan 09, 2004	10.06	10.18	9.913	9.913	13,445,406	-0.16(-1.60%)
Jan 08, 2004	10.32	10.35	10.03	10.07	15,293,658	-0.27(-2.60%)
Jan 07, 2004	10.30	10.40	10.13	10.34	7,675,031	+0.00(+0.00%)
Jan 06, 2004	10.01	10.37	10.01	10.34	11,231,727	+0.29(+2.85%)
Jan 05, 2004	10.08	10.10	9.988	10.06	9,449,770	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.