Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.00	106.30	105.00	101.80	68,033	-4.50(-4.23%)
Jan 29, 2015	108.60	108.60	104.40	106.30	49,451	-3.10(-2.83%)
Jan 28, 2015	113.30	113.83	108.74	109.40	62,546	-4.80(-4.20%)
Jan 27, 2015	110.40	114.60	109.10	114.20	25,710	+2.20(+1.96%)
Jan 26, 2015	111.10	114.00	110.50	112.00	6,658	+0.00(+0.00%)
Jan 23, 2015	111.80	114.30	110.60	112.00	46,042	-1.60(-1.41%)
Jan 22, 2015	116.00	116.00	110.10	113.60	30,981	-0.60(-0.53%)
Jan 21, 2015	110.20	117.00	110.20	114.20	23,200	+4.10(+3.72%)
Jan 20, 2015	111.30	112.60	106.60	110.10	27,556	-1.20(-1.08%)
Jan 16, 2015	112.10	113.20	107.30	111.30	47,602	-2.60(-2.28%)
Jan 15, 2015	120.70	120.70	110.70	113.90	50,574	-5.50(-4.61%)
Jan 14, 2015	121.50	122.40	117.10	119.40	39,782	-3.70(-3.01%)
Jan 13, 2015	123.30	126.50	121.80	123.10	31,518	+1.30(+1.07%)
Jan 12, 2015	124.20	124.90	119.80	121.80	44,045	-5.20(-4.09%)
Jan 09, 2015	129.10	129.90	126.40	127.00	28,473	-2.00(-1.55%)
Jan 08, 2015	130.00	131.50	125.00	129.00	38,706	-1.20(-0.92%)
Jan 07, 2015	125.10	133.00	124.80	130.20	51,061	+3.50(+2.76%)
Jan 06, 2015	121.10	128.90	121.00	126.70	37,524	+2.90(+2.34%)
Jan 05, 2015	119.30	124.80	118.60	123.80	61,448	+0.80(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.