Indicators

Coca-Cola Company (NY: KO )

62.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.22	58.56	57.77	58.54	15,024,727	+0.65(+1.12%)
Jan 30, 2023	57.80	58.40	57.72	57.89	16,373,344	+0.14(+0.25%)
Jan 27, 2023	58.08	58.20	57.63	57.75	14,756,034	-0.31(-0.53%)
Jan 26, 2023	58.05	58.33	57.82	58.05	12,448,168	-0.11(-0.20%)
Jan 25, 2023	57.47	58.18	57.17	58.17	11,799,097	+0.36(+0.63%)
Jan 24, 2023	57.36	60.39	57.09	57.80	10,580,443	+0.31(+0.53%)
Jan 23, 2023	57.55	57.82	57.33	57.50	13,210,709	+0.14(+0.25%)
Jan 20, 2023	57.01	57.37	56.71	57.36	14,913,896	+0.34(+0.60%)
Jan 19, 2023	57.01	57.89	57.02	57.01	15,595,389	-0.09(-0.15%)
Jan 18, 2023	58.72	58.80	56.98	57.10	20,607,156	-1.79(-3.03%)
Jan 17, 2023	58.93	59.55	58.77	58.88	19,196,576	+0.24(+0.41%)
Jan 13, 2023	57.95	58.67	57.84	58.65	14,650,571	+0.21(+0.36%)
Jan 12, 2023	59.29	59.36	58.21	58.44	14,565,077	-0.76(-1.29%)
Jan 11, 2023	59.55	59.72	58.63	59.20	11,335,096	-0.11(-0.19%)
Jan 10, 2023	59.76	59.89	59.11	59.31	10,614,900	-0.46(-0.77%)
Jan 09, 2023	60.43	60.83	59.74	59.77	9,862,444	-0.75(-1.25%)
Jan 06, 2023	60.06	60.78	59.74	60.53	10,464,441	+1.15(+1.93%)
Jan 05, 2023	59.76	59.95	59.27	59.38	10,279,923	-0.69(-1.14%)
Jan 04, 2023	60.29	60.46	59.68	60.07	14,022,821	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.