Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.19	58.54	57.75	58.52	15,030,205	+0.65(+1.12%)
Jan 30, 2023	57.77	58.38	57.70	57.87	16,379,314	+0.14(+0.25%)
Jan 27, 2023	58.06	58.18	57.61	57.73	14,761,415	-0.31(-0.53%)
Jan 26, 2023	58.03	58.30	57.80	58.03	12,452,707	-0.11(-0.20%)
Jan 25, 2023	57.45	58.16	57.15	58.15	11,803,399	+0.36(+0.63%)
Jan 24, 2023	57.34	60.37	57.07	57.78	10,584,301	+0.31(+0.53%)
Jan 23, 2023	57.53	57.80	57.31	57.48	13,215,526	+0.14(+0.25%)
Jan 20, 2023	56.99	57.34	56.69	57.34	14,919,334	+0.34(+0.60%)
Jan 19, 2023	56.99	57.87	57.00	56.99	15,600,995	-0.09(-0.15%)
Jan 18, 2023	58.70	58.78	56.96	57.08	20,614,670	-1.78(-3.03%)
Jan 17, 2023	58.91	59.53	58.75	58.86	19,203,576	+0.24(+0.41%)
Jan 13, 2023	57.93	58.65	57.82	58.62	14,655,913	+0.21(+0.36%)
Jan 12, 2023	59.27	59.34	58.18	58.41	14,570,388	-0.76(-1.29%)
Jan 11, 2023	59.53	59.70	58.61	59.18	11,339,229	-0.11(-0.19%)
Jan 10, 2023	59.74	59.86	59.09	59.29	10,618,769	-0.46(-0.77%)
Jan 09, 2023	60.41	60.81	59.72	59.75	9,866,040	-0.75(-1.25%)
Jan 06, 2023	60.04	60.76	59.72	60.50	10,468,257	+1.15(+1.93%)
Jan 05, 2023	59.74	59.93	59.24	59.36	10,283,671	-0.69(-1.14%)
Jan 04, 2023	60.27	60.44	59.66	60.05	14,027,934	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.