Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.91	56.69		56.57	23,774,016	+0.16(+0.28%)
Jan 28, 2022	55.07	56.46	54.65	56.41	20,618,312	+0.95(+1.71%)
Jan 27, 2022	55.52	56.49	55.17	55.47	20,376,828	+0.20(+0.37%)
Jan 26, 2022	55.44	55.95	54.93	55.26	20,693,702	-0.20(-0.37%)
Jan 25, 2022	55.04	55.65	54.42	55.47	20,625,304	-0.13(-0.23%)
Jan 24, 2022	55.54	55.96	54.31	55.60	32,554,648	-0.45(-0.81%)
Jan 21, 2022	56.64	56.84	56.00	56.05	28,734,128	-0.28(-0.49%)
Jan 20, 2022	56.56	56.97	56.30	56.33	24,785,412	-0.23(-0.41%)
Jan 19, 2022	56.25	56.73	56.15	56.56	20,118,130	+0.09(+0.16%)
Jan 18, 2022	56.62	56.74	56.05	56.47	23,701,436	-0.45(-0.80%)
Jan 14, 2022				56.92	0	+0.45(+0.80%)
Jan 13, 2022	56.13	56.60	55.99	56.47	15,438,305	+0.33(+0.59%)
Jan 12, 2022	56.13	56.27	55.81	56.13	16,993,446	+0.08(+0.15%)
Jan 11, 2022	56.03	56.09	55.49	56.05	20,892,674	+0.02(+0.03%)
Jan 10, 2022	56.14	56.39	55.80	56.03	22,597,808	+0.09(+0.17%)
Jan 07, 2022	55.89	56.30	55.69	55.94	13,273,844	-0.13(-0.23%)
Jan 06, 2022	56.07	56.67	56.04	56.07	19,305,690	-0.30(-0.53%)
Jan 05, 2022	55.72	56.74	55.72	56.37	24,270,738	+0.46(+0.83%)
Jan 04, 2022	55.38	56.13	55.25	55.90	28,191,988	+0.92(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.