Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.90	44.14	43.23	43.27	20,777,744	-0.90(-2.03%)
Jan 28, 2021	43.75	44.48	43.68	44.16	19,463,524	+0.56(+1.28%)
Jan 27, 2021	43.93	44.32	43.34	43.61	23,626,416	-0.68(-1.54%)
Jan 26, 2021	43.95	44.39	43.68	44.29	14,366,467	+0.46(+1.05%)
Jan 25, 2021	43.51	43.89	43.35	43.83	18,469,804	+0.26(+0.60%)
Jan 22, 2021	43.86	43.98	43.57	43.57	17,138,728	-0.41(-0.94%)
Jan 21, 2021	43.83	44.11	43.54	43.98	21,926,158	+0.24(+0.55%)
Jan 20, 2021	43.62	43.87	43.41	43.74	25,715,026	+0.15(+0.35%)
Jan 19, 2021	43.80	44.07	43.35	43.59	32,391,902	-0.17(-0.39%)
Jan 15, 2021	44.17	44.19	43.61	43.76	27,117,280	-0.48(-1.08%)
Jan 14, 2021	45.07	45.09	44.23	44.24	38,136,288	-0.84(-1.85%)
Jan 13, 2021	44.91	45.25	44.88	45.07	20,991,924	+0.04(+0.10%)
Jan 12, 2021	44.96	45.26	44.71	45.03	20,623,554	-0.08(-0.18%)
Jan 11, 2021	45.49	45.70	44.88	45.11	21,483,516	-0.79(-1.72%)
Jan 08, 2021	44.96	45.94	44.78	45.90	33,023,572	+1.01(+2.24%)
Jan 07, 2021	45.01	45.16	44.50	44.89	59,217,068	-0.50(-1.11%)
Jan 06, 2021	46.70	46.74	45.10	45.40	43,067,912	-1.49(-3.18%)
Jan 05, 2021	47.02	47.28	46.75	46.89	22,533,458	-0.52(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.