Indicators

Coca-Cola Company (NY: KO )

62.13 -0.50 (-0.79%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.91	44.15	43.25	43.28	20,770,172	-0.90(-2.03%)
Jan 28, 2021	43.77	44.50	43.70	44.18	19,456,432	+0.56(+1.28%)
Jan 27, 2021	43.95	44.33	43.35	43.62	23,617,806	-0.68(-1.54%)
Jan 26, 2021	43.96	44.41	43.70	44.31	14,361,232	+0.46(+1.05%)
Jan 25, 2021	43.52	43.90	43.36	43.85	18,463,074	+0.26(+0.60%)
Jan 22, 2021	43.88	43.99	43.59	43.59	17,132,482	-0.41(-0.94%)
Jan 21, 2021	43.85	44.13	43.56	44.00	21,918,168	+0.24(+0.55%)
Jan 20, 2021	43.63	43.88	43.43	43.76	25,705,654	+0.15(+0.35%)
Jan 19, 2021	43.81	44.08	43.36	43.61	32,380,096	-0.17(-0.39%)
Jan 15, 2021	44.19	44.21	43.62	43.78	27,107,398	-0.48(-1.08%)
Jan 14, 2021	45.09	45.11	44.24	44.25	38,122,392	-0.84(-1.85%)
Jan 13, 2021	44.93	45.27	44.90	45.09	20,984,274	+0.05(+0.10%)
Jan 12, 2021	44.98	45.28	44.73	45.04	20,616,038	-0.08(-0.18%)
Jan 11, 2021	45.50	45.72	44.90	45.12	21,475,686	-0.79(-1.72%)
Jan 08, 2021	44.97	45.96	44.80	45.92	33,011,536	+1.01(+2.24%)
Jan 07, 2021	45.03	45.18	44.51	44.91	59,195,488	-0.50(-1.11%)
Jan 06, 2021	46.72	46.76	45.12	45.41	43,052,216	-1.49(-3.18%)
Jan 05, 2021	47.04	47.30	46.77	46.90	22,525,246	-0.52(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.