Indicators

Coca-Cola Company (NY: KO )

71.79 +0.39 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.69	33.00	32.53	32.74	26,820,382	+0.27(+0.82%)
Jan 28, 2016	32.17	32.58	32.08	32.47	21,793,494	+0.37(+1.14%)
Jan 27, 2016	32.17	32.39	31.89	32.10	18,563,614	+0.01(+0.02%)
Jan 26, 2016	32.16	32.42	31.98	32.10	17,036,222	-0.06(-0.19%)
Jan 25, 2016	32.22	32.42	31.98	32.16	16,366,439	+0.08(+0.24%)
Jan 22, 2016	31.76	32.22	31.62	32.08	19,940,212	+0.51(+1.62%)
Jan 21, 2016	31.62	31.66	31.34	31.57	20,397,798	+0.01(+0.02%)
Jan 20, 2016	31.62	31.75	31.08	31.56	26,120,890	-0.41(-1.29%)
Jan 19, 2016	31.86	32.13	31.77	31.97	20,255,370	+0.32(+1.01%)
Jan 15, 2016	31.23	31.65	31.65	31.65	27,733,630	-0.29(-0.91%)
Jan 14, 2016	32.03	32.16	31.76	31.94	21,012,964	+0.02(+0.07%)
Jan 13, 2016	32.16	32.47	31.88	31.92	22,093,492	-0.21(-0.64%)
Jan 12, 2016	32.26	32.38	31.94	32.13	28,600,548	+0.41(+1.30%)
Jan 11, 2016	31.71	31.93	31.49	31.71	20,724,898	+0.05(+0.17%)
Jan 08, 2016	31.77	32.13	31.59	31.66	19,201,664	-0.08(-0.26%)
Jan 07, 2016	31.77	32.12	31.62	31.75	26,957,424	-0.53(-1.65%)
Jan 06, 2016	32.19	32.42	32.07	32.28	21,298,336	-0.18(-0.54%)
Jan 05, 2016	32.27	32.51	32.16	32.45	20,674,704	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.