Indicators

Coca-Cola Company (NY: KO )

62.74 +0.12 (+0.19%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.70	33.01	32.54	32.75	26,810,608	+0.27(+0.82%)
Jan 28, 2016	32.18	32.60	32.09	32.48	21,785,552	+0.37(+1.14%)
Jan 27, 2016	32.18	32.40	31.90	32.12	18,556,848	+0.01(+0.02%)
Jan 26, 2016	32.17	32.43	31.99	32.11	17,030,012	-0.06(-0.19%)
Jan 25, 2016	32.23	32.43	31.99	32.17	16,360,475	+0.08(+0.24%)
Jan 22, 2016	31.77	32.23	31.63	32.09	19,932,946	+0.51(+1.62%)
Jan 21, 2016	31.63	31.67	31.35	31.58	20,390,364	+0.01(+0.02%)
Jan 20, 2016	31.63	31.76	31.09	31.57	26,111,370	-0.41(-1.29%)
Jan 19, 2016	31.87	32.14	31.78	31.99	20,247,990	+0.32(+1.01%)
Jan 15, 2016	31.25	31.67	31.67	31.67	27,723,522	-0.29(-0.91%)
Jan 14, 2016	32.04	32.17	31.77	31.96	21,005,308	+0.02(+0.07%)
Jan 13, 2016	32.18	32.48	31.89	31.93	22,085,442	-0.21(-0.64%)
Jan 12, 2016	32.28	32.39	31.95	32.14	28,590,126	+0.41(+1.30%)
Jan 11, 2016	31.73	31.94	31.51	31.73	20,717,346	+0.05(+0.17%)
Jan 08, 2016	31.78	32.14	31.60	31.67	19,194,666	-0.08(-0.26%)
Jan 07, 2016	31.78	32.13	31.63	31.76	26,947,600	-0.53(-1.65%)
Jan 06, 2016	32.20	32.44	32.08	32.29	21,290,574	-0.18(-0.54%)
Jan 05, 2016	32.28	32.52	32.18	32.47	20,667,170	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.