Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.52	20.70	20.38	20.70	23,865,172	+0.21(+1.03%)
Jan 28, 2011	20.70	20.84	20.46	20.49	36,182,348	-0.16(-0.78%)
Jan 27, 2011	20.81	20.82	20.63	20.65	20,529,690	-0.09(-0.41%)
Jan 26, 2011	20.80	20.84	20.70	20.73	20,736,358	+0.00(+0.00%)
Jan 25, 2011	20.82	20.85	20.60	20.73	27,628,154	-0.10(-0.46%)
Jan 24, 2011	20.70	20.84	20.64	20.83	22,870,726	+0.16(+0.76%)
Jan 21, 2011	20.81	20.81	20.65	20.67	25,392,666	-0.05(-0.25%)
Jan 20, 2011	20.95	21.04	20.66	20.72	31,271,030	-0.16(-0.77%)
Jan 19, 2011	20.97	21.05	20.81	20.88	27,841,878	-0.02(-0.09%)
Jan 18, 2011	20.82	20.99	20.80	20.90	24,815,812	+0.12(+0.55%)
Jan 14, 2011	20.87	20.87	20.74	20.79	19,194,936	-0.09(-0.43%)
Jan 13, 2011	20.83	21.03	20.79	20.88	27,250,676	+0.12(+0.57%)
Jan 12, 2011	20.82	20.86	20.65	20.76	21,595,674	+0.12(+0.56%)
Jan 11, 2011	20.86	20.88	20.64	20.64	23,557,658	-0.12(-0.59%)
Jan 10, 2011	20.65	20.81	20.60	20.77	22,635,200	+0.05(+0.22%)
Jan 07, 2011	20.67	20.75	20.60	20.72	25,200,022	-0.08(-0.39%)
Jan 06, 2011	20.95	20.96	20.69	20.80	32,991,562	-0.11(-0.51%)
Jan 05, 2011	21.01	21.06	20.70	20.91	52,216,536	-0.13(-0.59%)
Jan 04, 2011	21.41	21.47	21.01	21.03	42,423,496	-0.44(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.