Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.26	15.31	15.16	15.29	16,718,011	+0.02(+0.15%)
Jan 30, 2007	15.27	15.31	15.21	15.26	14,073,676	+0.03(+0.21%)
Jan 29, 2007	15.25	15.30	15.18	15.23	15,783,629	-0.04(-0.25%)
Jan 26, 2007	15.32	15.36	15.26	15.27	22,645,368	-0.04(-0.23%)
Jan 25, 2007	15.35	15.39	15.29	15.30	18,164,846	-0.06(-0.39%)
Jan 24, 2007	15.38	15.39	15.30	15.37	13,534,285	+0.00(+0.02%)
Jan 23, 2007	15.37	15.40	15.30	15.36	19,027,498	+0.03(+0.19%)
Jan 22, 2007	15.36	15.44	15.32	15.33	19,105,494	-0.07(-0.48%)
Jan 19, 2007	15.45	15.46	15.35	15.41	20,373,158	-0.03(-0.19%)
Jan 18, 2007	15.46	15.64	15.39	15.44	23,842,242	-0.08(-0.51%)
Jan 17, 2007	15.49	15.60	15.48	15.52	22,553,278	+0.03(+0.21%)
Jan 16, 2007	15.48	15.54	15.43	15.48	19,867,282	-0.02(-0.10%)
Jan 12, 2007	15.52	15.54	15.40	15.50	21,405,270	-0.06(-0.39%)
Jan 11, 2007	15.56	15.60	15.52	15.56	17,242,994	+0.02(+0.12%)
Jan 10, 2007	15.48	15.58	15.44	15.54	13,982,838	+0.02(+0.14%)
Jan 09, 2007	15.50	15.59	15.47	15.52	21,494,228	+0.01(+0.08%)
Jan 08, 2007	15.33	15.54	15.33	15.51	27,487,992	+0.10(+0.64%)
Jan 05, 2007	15.48	15.51	15.38	15.41	18,178,630	-0.11(-0.70%)
Jan 04, 2007	15.46	15.55	15.40	15.52	18,497,190	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.