Skip to main content

Coca-Cola Company (NY: KO )

62.33 -0.30 (-0.49%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 18.49 18.58 18.06 18.52 13,491,058 +0.03(+0.16%)
Jan 30, 2001 18.28 18.60 18.28 18.49 8,625,882 +0.25(+1.38%)
Jan 29, 2001 18.39 18.42 18.05 18.24 8,023,530 -0.26(-1.42%)
Jan 26, 2001 18.72 18.90 18.36 18.50 10,027,925 -0.22(-1.18%)
Jan 25, 2001 18.54 18.84 18.46 18.72 11,731,614 +0.18(+0.98%)
Jan 24, 2001 18.16 18.54 17.92 18.54 14,400,381 +0.38(+2.07%)
Jan 23, 2001 17.78 18.26 17.70 18.16 12,078,679 +0.38(+2.14%)
Jan 22, 2001 17.82 17.90 17.62 17.78 10,779,691 -0.04(-0.22%)
Jan 19, 2001 18.24 18.24 17.66 17.82 15,390,206 -0.42(-2.31%)
Jan 18, 2001 18.50 18.74 18.18 18.24 10,998,642 -0.26(-1.40%)
Jan 17, 2001 18.22 18.74 18.22 18.50 11,994,418 +0.30(+1.65%)
Jan 16, 2001 18.08 18.30 17.94 18.20 11,222,606 +0.12(+0.65%)
Jan 12, 2001 18.32 18.34 17.96 18.08 11,305,926 -0.24(-1.31%)
Jan 11, 2001 18.80 18.80 18.24 18.32 10,828,555 -0.56(-2.96%)
Jan 10, 2001 18.92 18.92 18.48 18.88 12,474,608 -0.08(-0.42%)
Jan 09, 2001 18.72 19.14 18.40 18.96 13,352,295 +0.24(+1.28%)
Jan 08, 2001 18.46 19.06 18.46 18.72 14,932,568 +0.30(+1.63%)
Jan 05, 2001 18.38 18.76 18.36 18.42 12,467,404 +0.04(+0.23%)
Jan 04, 2001 18.80 18.80 18.12 18.38 23,142,788 -0.54(-2.85%)
Jan 03, 2001 19.41 19.85 18.85 18.92 19,538,072 -0.50(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.