Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.50	64.78	63.74	64.77	2,510,988	+0.46(+0.72%)
Jan 30, 2023	64.05	64.79	64.01	64.31	1,652,133	+0.46(+0.72%)
Jan 27, 2023	63.68	63.97	63.26	63.85	1,746,105	+0.08(+0.12%)
Jan 26, 2023	64.07	64.07	63.52	63.77	1,534,867	-0.47(-0.74%)
Jan 25, 2023	63.91	64.63	63.60	64.24	1,869,723	+0.33(+0.52%)
Jan 24, 2023	64.00	64.13	63.07	63.91	1,695,757	+0.36(+0.56%)
Jan 23, 2023	63.82	64.41	63.42	63.55	2,370,285	-0.20(-0.31%)
Jan 20, 2023	63.70	63.89	62.99	63.75	2,414,707	+0.18(+0.28%)
Jan 19, 2023	63.76	64.11	63.52	63.57	1,982,860	-0.02(-0.03%)
Jan 18, 2023	65.66	65.75	63.46	63.59	3,425,626	-2.26(-3.43%)
Jan 17, 2023	66.16	66.35	65.60	65.85	2,060,396	-0.26(-0.40%)
Jan 13, 2023	66.11	66.53	66.06	66.11	1,543,707	-0.23(-0.34%)
Jan 12, 2023	67.03	67.14	66.23	66.34	1,738,139	-0.55(-0.82%)
Jan 11, 2023	67.01	67.40	66.29	66.89	1,846,735	+0.07(+0.10%)
Jan 10, 2023	67.71	67.84	66.56	66.82	1,855,535	-0.60(-0.88%)
Jan 09, 2023	68.33	68.63	67.30	67.42	2,622,855	-1.01(-1.48%)
Jan 06, 2023	67.33	68.53	67.33	68.43	2,490,085	+1.69(+2.53%)
Jan 05, 2023	66.93	67.17	66.02	66.74	3,437,404	-0.07(-0.10%)
Jan 04, 2023	67.31	67.74	66.61	66.80	2,152,556	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.