Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.58			57.51	5,702,761	-2.06(-3.46%)
Jan 28, 2022	59.03	59.59	58.77	59.57	2,064,958	+0.08(+0.14%)
Jan 27, 2022	59.39	60.23	59.30	59.49	2,075,890	+0.34(+0.57%)
Jan 26, 2022	59.97	60.71	58.99	59.15	3,422,856	-1.27(-2.10%)
Jan 25, 2022	60.24	60.69	59.52	60.42	2,824,568	-0.01(-0.02%)
Jan 24, 2022	60.94	61.62	59.19	60.43	2,743,503	-0.37(-0.62%)
Jan 21, 2022	60.84	61.15	60.46	60.80	2,420,934	+0.44(+0.73%)
Jan 20, 2022	60.70	60.98	60.28	60.36	2,178,065	-0.43(-0.71%)
Jan 19, 2022	61.10	61.51	60.66	60.79	1,781,940	-0.36(-0.58%)
Jan 18, 2022	61.41	61.56	60.48	61.15	3,321,410	-0.49(-0.80%)
Jan 14, 2022				61.64	0	+0.63(+1.03%)
Jan 13, 2022	60.70	61.24	60.40	61.01	1,741,861	+0.42(+0.69%)
Jan 12, 2022	60.46	60.84	60.26	60.59	1,382,667	-0.18(-0.30%)
Jan 11, 2022	61.24	61.38	60.11	60.78	1,739,502	-0.37(-0.60%)
Jan 10, 2022	60.91	61.66	60.83	61.14	3,839,997	+0.35(+0.57%)
Jan 07, 2022	60.24	61.10	60.17	60.79	2,694,898	+0.58(+0.97%)
Jan 06, 2022	60.17	60.63	59.74	60.21	2,203,911	+0.26(+0.44%)
Jan 05, 2022	59.17	60.39	59.17	59.95	3,002,595	+0.33(+0.55%)
Jan 04, 2022	59.05	60.35	59.03	59.62	2,403,341	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.