Indicators

Kellogg Co (NY: K )

61.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.32	53.93	52.19	52.32	6,437,772	-1.09(-2.04%)
Jan 28, 2021	55.13	55.79	53.18	53.42	3,684,057	-1.94(-3.51%)
Jan 27, 2021	54.30	56.30	54.15	55.36	6,944,874	+1.28(+2.36%)
Jan 26, 2021	53.11	54.14	52.48	54.08	3,321,652	+0.96(+1.80%)
Jan 25, 2021	51.77	54.05	51.65	53.12	4,982,344	+1.37(+2.64%)
Jan 22, 2021	51.49	52.03	51.06	51.76	2,525,005	+0.36(+0.71%)
Jan 21, 2021	51.21	51.40	50.82	51.39	3,359,349	+0.22(+0.43%)
Jan 20, 2021	51.89	51.89	50.64	51.17	5,850,929	-0.73(-1.40%)
Jan 19, 2021	52.77	53.09	51.49	51.90	4,351,216	-0.51(-0.97%)
Jan 15, 2021	52.57	52.91	51.94	52.40	5,692,976	-0.02(-0.03%)
Jan 14, 2021	52.81	52.81	52.15	52.42	6,340,861	-0.08(-0.15%)
Jan 13, 2021	52.14	52.91	51.71	52.50	2,647,512	+0.51(+0.99%)
Jan 12, 2021	52.82	52.85	51.36	51.99	3,403,200	-0.72(-1.36%)
Jan 11, 2021	53.63	53.82	52.63	52.71	3,313,280	-0.74(-1.38%)
Jan 08, 2021	54.08	54.51	52.83	53.44	3,947,010	-0.61(-1.13%)
Jan 07, 2021	54.63	54.74	53.95	54.06	2,836,211	-0.38(-0.70%)
Jan 06, 2021	54.33	54.82	54.06	54.44	2,923,818	-0.43(-0.78%)
Jan 05, 2021	54.59	55.01	54.38	54.86	1,836,114	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.