Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.60	48.67	47.46	47.53	3,903,100	-1.28(-2.61%)
Jan 29, 2015	48.76	48.89	48.04	48.81	2,616,144	-0.03(-0.06%)
Jan 28, 2015	49.74	49.91	48.77	48.83	2,362,249	-0.76(-1.53%)
Jan 27, 2015	49.49	49.90	49.33	49.60	1,857,790	-0.33(-0.65%)
Jan 26, 2015	50.07	50.07	49.42	49.92	1,975,166	+0.14(+0.29%)
Jan 23, 2015	50.33	50.34	49.73	49.78	2,906,309	-0.84(-1.66%)
Jan 22, 2015	50.15	50.65	49.98	50.62	3,116,124	+0.59(+1.17%)
Jan 21, 2015	49.80	50.12	49.48	50.03	7,284,447	+0.04(+0.09%)
Jan 20, 2015	49.41	50.02	49.13	49.99	3,467,211	+0.62(+1.25%)
Jan 16, 2015	48.94	49.50	48.92	49.37	3,094,202	+0.28(+0.56%)
Jan 15, 2015	48.36	49.49	48.36	49.10	3,155,566	+0.73(+1.51%)
Jan 14, 2015	47.57	48.48	47.31	48.36	3,630,378	+0.55(+1.15%)
Jan 13, 2015	47.80	48.25	47.41	47.81	1,899,621	+0.36(+0.75%)
Jan 12, 2015	47.82	48.16	47.37	47.46	1,883,564	-0.69(-1.43%)
Jan 09, 2015	48.67	48.67	48.08	48.15	1,865,445	-0.57(-1.16%)
Jan 08, 2015	48.18	48.74	48.10	48.71	1,964,978	+0.87(+1.82%)
Jan 07, 2015	47.18	47.90	47.16	47.84	2,322,683	+1.13(+2.42%)
Jan 06, 2015	46.77	47.17	46.54	46.71	3,036,400	+0.14(+0.30%)
Jan 05, 2015	47.28	47.38	46.49	46.57	1,882,135	-0.88(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.