Indicators

Kellogg Co (NY: K )

60.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.20	27.32	26.48	26.64	5,255,700	-0.48(-1.79%)
Jan 30, 2006	27.05	27.27	27.03	27.13	1,540,225	-0.04(-0.16%)
Jan 27, 2006	27.12	27.28	26.95	27.17	1,667,101	+0.06(+0.23%)
Jan 26, 2006	27.02	27.20	27.04	27.11	1,745,191	+0.09(+0.34%)
Jan 25, 2006	26.87	27.07	26.82	27.02	2,891,746	+0.22(+0.83%)
Jan 24, 2006	26.86	27.00	26.74	26.79	1,041,092	+0.01(+0.02%)
Jan 23, 2006	26.91	26.92	26.64	26.79	2,164,784	-0.12(-0.46%)
Jan 20, 2006	27.21	27.25	26.86	26.91	1,603,502	-0.30(-1.10%)
Jan 19, 2006	27.18	27.48	27.17	27.21	1,749,860	+0.04(+0.14%)
Jan 18, 2006	27.14	27.38	27.14	27.17	1,530,886	+0.00(+0.00%)
Jan 17, 2006	27.05	27.41	27.05	27.17	2,253,984	-0.01(-0.02%)
Jan 13, 2006	27.41	27.51	27.15	27.18	1,810,400	-0.14(-0.50%)
Jan 12, 2006	27.56	27.59	27.15	27.32	2,550,404	-0.13(-0.48%)
Jan 11, 2006	27.79	27.79	27.38	27.45	1,782,384	-0.18(-0.65%)
Jan 10, 2006	27.76	27.85	27.62	27.63	1,716,853	-0.08(-0.29%)
Jan 09, 2006	27.62	27.72	27.58	27.71	1,883,338	+0.13(+0.47%)
Jan 06, 2006	27.52	27.64	27.46	27.58	1,635,865	+0.09(+0.32%)
Jan 05, 2006	27.36	27.53	27.33	27.49	2,236,433	+0.10(+0.36%)
Jan 04, 2006	27.33	27.42	27.22	27.39	3,132,939	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.