Indicators

Nordstrom (NY: JWN )

22.24 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.18	38.78	38.00	38.71	2,686,437	+0.88(+2.31%)
Jan 28, 2016	39.17	39.27	37.44	37.84	2,131,096	-0.02(-0.06%)
Jan 27, 2016	37.60	38.52	37.58	37.86	2,317,655	-0.02(-0.04%)
Jan 26, 2016	37.35	38.07	37.12	37.88	2,692,998	+0.92(+2.50%)
Jan 25, 2016	37.79	37.99	36.87	36.95	4,050,797	-0.91(-2.39%)
Jan 22, 2016	38.08	38.71	37.49	37.86	5,379,265	+0.22(+0.59%)
Jan 21, 2016	36.50	38.02	36.24	37.64	6,962,189	+1.29(+3.56%)
Jan 20, 2016	35.91	36.76	35.24	36.35	5,894,906	-0.03(-0.09%)
Jan 19, 2016	36.08	36.64	35.13	36.38	5,530,837	+0.54(+1.52%)
Jan 15, 2016	35.08	35.83	35.83	35.83	4,858,837	-0.27(-0.74%)
Jan 14, 2016	36.32	36.70	35.19	36.10	4,519,146	-0.13(-0.35%)
Jan 13, 2016	37.21	37.53	36.14	36.23	3,562,464	-0.92(-2.48%)
Jan 12, 2016	37.35	37.47	36.52	37.15	3,765,329	+0.24(+0.66%)
Jan 11, 2016	36.69	37.29	36.17	36.91	4,695,620	+0.45(+1.23%)
Jan 08, 2016	38.22	38.25	36.38	36.46	5,092,721	-1.78(-4.66%)
Jan 07, 2016	37.11	39.07	37.07	38.24	9,660,232	+0.01(+0.02%)
Jan 06, 2016	38.67	38.88	37.62	38.23	5,349,571	-1.17(-2.96%)
Jan 05, 2016	39.12	39.89	38.40	39.40	6,732,164	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.