Indicators

Nordstrom (NY: JWN )

22.24 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.792	7.874	7.787	7.857	3,434,564	+0.11(+1.37%)
Jan 28, 2005	7.784	7.810	7.675	7.751	2,623,361	-0.00(-0.02%)
Jan 27, 2005	7.742	7.792	7.703	7.753	2,840,439	-0.01(-0.17%)
Jan 26, 2005	7.825	7.836	7.730	7.766	2,548,136	-0.03(-0.33%)
Jan 25, 2005	7.597	7.821	7.576	7.792	3,665,766	+0.20(+2.62%)
Jan 24, 2005	7.712	7.735	7.580	7.593	2,020,332	-0.12(-1.54%)
Jan 21, 2005	7.914	7.934	7.699	7.712	2,377,114	-0.12(-1.58%)
Jan 20, 2005	7.834	7.878	7.792	7.836	2,093,407	+0.00(+0.02%)
Jan 19, 2005	7.921	7.953	7.828	7.834	2,217,145	-0.08(-1.07%)
Jan 18, 2005	7.898	7.948	7.844	7.919	2,255,218	-0.02(-0.25%)
Jan 14, 2005	7.817	7.976	7.808	7.939	2,341,804	+0.12(+1.56%)
Jan 13, 2005	7.817	7.887	7.735	7.817	2,063,317	-0.01(-0.15%)
Jan 12, 2005	7.874	7.882	7.733	7.828	3,001,943	-0.03(-0.41%)
Jan 11, 2005	7.852	7.906	7.761	7.861	3,357,804	+0.01(+0.10%)
Jan 10, 2005	7.784	7.901	7.750	7.852	3,280,736	+0.06(+0.77%)
Jan 07, 2005	7.763	7.817	7.712	7.792	4,834,980	+0.03(+0.36%)
Jan 06, 2005	7.647	7.768	7.628	7.764	4,730,279	+0.10(+1.32%)
Jan 05, 2005	7.657	7.763	7.657	7.663	9,077,984	+0.23(+3.16%)
Jan 04, 2005	7.559	7.602	7.396	7.429	3,311,133	-0.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.