Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.58 +0.06 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.19	49.52	49.14	49.52	8,086,014	+0.40(+0.82%)
Jan 30, 2023	49.09	49.33	49.08	49.11	6,217,153	+0.00(+0.00%)
Jan 27, 2023	49.20	49.26	49.05	49.11	6,240,408	-0.15(-0.31%)
Jan 26, 2023	49.31	49.32	49.12	49.27	10,853,383	+0.03(+0.05%)
Jan 25, 2023	49.14	49.27	48.88	49.24	6,409,042	-0.03(-0.05%)
Jan 24, 2023	49.17	49.30	48.97	49.27	6,392,087	+0.06(+0.13%)
Jan 23, 2023	49.36	49.36	49.06	49.20	7,193,878	+0.10(+0.20%)
Jan 20, 2023	48.85	49.16	48.65	49.10	4,589,003	+0.34(+0.70%)
Jan 19, 2023	48.91	48.97	48.74	48.77	4,917,518	-0.27(-0.55%)
Jan 18, 2023	49.71	49.72	48.96	49.03	6,488,299	-0.56(-1.13%)
Jan 17, 2023	49.73	49.89	49.59	49.60	4,505,055	-0.12(-0.25%)
Jan 13, 2023	49.44	49.77	49.44	49.72	4,064,651	+0.12(+0.25%)
Jan 12, 2023	49.59	49.72	49.37	49.60	5,614,209	+0.05(+0.11%)
Jan 11, 2023	49.29	49.54	49.29	49.54	5,100,235	+0.28(+0.56%)
Jan 10, 2023	49.11	49.27	48.98	49.27	5,237,466	+0.15(+0.31%)
Jan 09, 2023	49.39	49.58	49.07	49.11	7,157,133	-0.14(-0.29%)
Jan 06, 2023	48.69	49.35	48.52	49.26	5,499,011	+0.89(+1.85%)
Jan 05, 2023	48.72	48.72	48.28	48.36	3,896,421	-0.50(-1.02%)
Jan 04, 2023	48.75	49.03	48.58	48.86	3,944,190	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.