Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.32 +0.12 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.37	41.37	40.67	40.81	431,110	-0.59(-1.42%)
Jan 28, 2021	41.44	41.70	41.29	41.40	848,992	+0.15(+0.36%)
Jan 27, 2021	41.92	41.92	41.14	41.25	679,873	-0.71(-1.70%)
Jan 26, 2021	42.22	42.22	41.91	41.96	952,515	-0.04(-0.09%)
Jan 25, 2021	41.90	42.11	41.80	42.00	1,597,811	+0.21(+0.50%)
Jan 22, 2021	41.87	41.88	41.71	41.79	88,722	+0.01(+0.02%)
Jan 21, 2021	41.99	41.99	41.78	41.78	67,927	-0.16(-0.39%)
Jan 20, 2021	41.80	41.96	41.72	41.95	64,022	+0.36(+0.88%)
Jan 19, 2021	41.65	41.67	41.55	41.58	86,185	+0.11(+0.27%)
Jan 15, 2021	41.38	41.52	41.29	41.47	57,938	+0.07(+0.18%)
Jan 14, 2021	41.66	41.66	41.39	41.40	46,735	-0.13(-0.32%)
Jan 13, 2021	41.55	41.60	41.43	41.53	92,229	+0.13(+0.32%)
Jan 12, 2021	41.40	41.45	41.29	41.40	123,462	-0.09(-0.21%)
Jan 11, 2021	41.34	41.60	41.34	41.49	44,771	+0.00(+0.00%)
Jan 08, 2021	41.40	41.52	41.35	41.49	59,148	+0.11(+0.27%)
Jan 07, 2021	41.49	41.49	41.28	41.38	131,998	+0.08(+0.18%)
Jan 06, 2021	41.14	41.49	40.99	41.30	104,974	+0.23(+0.56%)
Jan 05, 2021	41.10	41.12	40.84	41.07	72,420	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.