Indicators

Global 100 Ishares ETF (NY: IOO )

96.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.00	23.09	22.95	23.08	327,829	+0.17(+0.76%)
Jan 28, 2011	23.31	23.34	22.86	22.90	419,951	-0.46(-1.95%)
Jan 27, 2011	23.35	23.40	23.25	23.36	499,382	+0.08(+0.32%)
Jan 26, 2011	23.30	23.36	23.21	23.28	383,875	+0.10(+0.42%)
Jan 25, 2011	23.13	23.21	23.03	23.19	683,995	-0.08(-0.34%)
Jan 24, 2011	23.09	23.28	23.07	23.27	471,486	+0.21(+0.90%)
Jan 21, 2011	23.03	23.14	22.98	23.06	111,936	+0.22(+0.96%)
Jan 20, 2011	22.77	22.91	22.66	22.84	176,307	-0.05(-0.23%)
Jan 19, 2011	23.07	23.14	22.85	22.89	237,330	-0.15(-0.65%)
Jan 18, 2011	22.98	23.09	22.98	23.04	347,174	+0.07(+0.30%)
Jan 14, 2011	22.80	23.10	22.76	22.98	281,899	+0.16(+0.71%)
Jan 13, 2011	22.86	22.90	22.76	22.81	227,401	+0.06(+0.25%)
Jan 12, 2011	22.56	22.78	22.55	22.76	296,186	+0.44(+1.98%)
Jan 11, 2011	22.28	22.37	22.26	22.31	227,158	+0.09(+0.40%)
Jan 10, 2011	22.21	22.24	22.07	22.23	287,283	-0.08(-0.34%)
Jan 07, 2011	22.38	22.45	22.16	22.30	394,778	-0.13(-0.58%)
Jan 06, 2011	22.58	22.58	22.36	22.43	269,049	-0.09(-0.40%)
Jan 05, 2011	22.38	22.53	22.30	22.52	352,631	-0.01(-0.06%)
Jan 04, 2011	22.70	22.70	22.43	22.53	417,147	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.