Indicators

Global 100 Ishares ETF (NY: IOO )

96.23 +0.11 (+0.11%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.81	25.08	24.80	25.06	98,230	+0.13(+0.51%)
Jan 30, 2007	24.85	24.93	24.83	24.93	94,647	+0.17(+0.70%)
Jan 29, 2007	24.80	24.87	24.74	24.76	126,594	-0.04(-0.15%)
Jan 26, 2007	24.87	24.87	24.66	24.79	145,703	+0.00(+0.00%)
Jan 25, 2007	25.10	25.10	24.77	24.79	132,267	-0.30(-1.21%)
Jan 24, 2007	25.04	25.12	24.99	25.10	69,268	+0.18(+0.74%)
Jan 23, 2007	24.83	24.97	24.83	24.92	78,524	+0.07(+0.27%)
Jan 22, 2007	25.00	25.00	24.78	24.85	140,329	-0.14(-0.55%)
Jan 19, 2007	24.85	25.00	24.82	24.99	114,651	+0.15(+0.59%)
Jan 18, 2007	24.98	25.01	24.81	24.84	88,676	-0.06(-0.26%)
Jan 17, 2007	24.90	24.98	24.85	24.90	93,751	-0.06(-0.23%)
Jan 16, 2007	24.98	25.03	24.88	24.96	133,163	-0.00(-0.01%)
Jan 12, 2007	24.78	24.98	24.78	24.96	109,874	+0.22(+0.91%)
Jan 11, 2007	24.47	24.80	24.47	24.74	257,668	+0.19(+0.76%)
Jan 10, 2007	24.50	24.57	24.41	24.55	101,216	-0.12(-0.50%)
Jan 09, 2007	24.72	24.73	24.55	24.67	459,802	-0.05(-0.22%)
Jan 08, 2007	24.72	24.75	24.56	24.73	119,130	+0.01(+0.04%)
Jan 05, 2007	24.80	24.83	24.60	24.72	718,366	-0.28(-1.14%)
Jan 04, 2007	24.94	25.02	24.82	25.00	80,614	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.