Indicators

GUESS (NY: GES )

24.36 +0.66 (+2.78%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.50	12.15	11.50	12.05	3,140,658	+0.64(+5.58%)
Jan 28, 2016	11.52	11.62	11.33	11.41	1,293,325	+0.06(+0.52%)
Jan 27, 2016	11.43	11.66	11.28	11.36	1,883,921	-0.11(-0.96%)
Jan 26, 2016	11.32	11.64	11.28	11.47	1,844,466	+0.20(+1.73%)
Jan 25, 2016	11.38	11.43	11.27	11.27	1,902,321	-0.13(-1.14%)
Jan 22, 2016	11.49	11.51	11.31	11.40	2,004,393	+0.10(+0.86%)
Jan 21, 2016	11.38	11.50	11.20	11.30	3,044,559	+0.00(+0.00%)
Jan 20, 2016	10.99	11.48	10.89	11.30	3,079,801	+0.12(+1.05%)
Jan 19, 2016	11.43	11.45	10.98	11.19	1,833,480	-0.16(-1.38%)
Jan 15, 2016	11.27	11.34	11.34	11.34	2,107,892	-0.21(-1.86%)
Jan 14, 2016	11.43	11.75	11.30	11.56	2,104,886	+0.09(+0.79%)
Jan 13, 2016	11.86	11.97	11.43	11.47	1,564,995	-0.39(-3.29%)
Jan 12, 2016	12.05	12.18	11.67	11.86	1,562,735	-0.01(-0.11%)
Jan 11, 2016	11.96	12.04	11.73	11.87	1,119,038	-0.06(-0.49%)
Jan 08, 2016	11.97	12.08	11.62	11.93	2,827,033	-0.08(-0.65%)
Jan 07, 2016	11.87	12.28	11.87	12.01	3,554,674	-0.08(-0.70%)
Jan 06, 2016	12.08	12.25	11.90	12.09	1,934,910	-0.17(-1.38%)
Jan 05, 2016	12.29	12.45	12.18	12.26	1,866,657	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.