Indicators

GUESS (NY: GES )

22.97 +0.67 (+3.00%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.82	11.82	11.38	11.50	2,320,996	-0.59(-4.86%)
Jan 29, 2015	12.04	12.12	11.85	12.09	906,524	+0.13(+1.08%)
Jan 28, 2015	12.37	12.38	11.92	11.96	1,052,889	-0.31(-2.55%)
Jan 27, 2015	12.11	12.33	12.01	12.27	1,377,851	+0.07(+0.60%)
Jan 26, 2015	12.11	12.27	12.03	12.20	1,296,660	+0.06(+0.45%)
Jan 23, 2015	12.32	12.33	11.95	12.14	1,453,198	-0.19(-1.54%)
Jan 22, 2015	12.32	12.48	12.24	12.33	1,311,037	+0.15(+1.21%)
Jan 21, 2015	12.17	12.28	12.06	12.19	886,744	-0.02(-0.20%)
Jan 20, 2015	12.31	12.36	11.98	12.21	1,568,041	-0.09(-0.70%)
Jan 16, 2015	12.23	12.30	12.06	12.30	1,833,311	+0.08(+0.65%)
Jan 15, 2015	12.53	12.56	12.08	12.22	1,873,223	-0.26(-2.11%)
Jan 14, 2015	12.74	12.76	12.28	12.48	2,917,792	-0.40(-3.14%)
Jan 13, 2015	13.23	13.33	12.77	12.88	2,456,782	-0.25(-1.91%)
Jan 12, 2015	12.79	13.15	12.77	13.13	1,469,635	+0.40(+3.12%)
Jan 09, 2015	13.01	13.04	12.71	12.74	1,757,867	-0.32(-2.48%)
Jan 08, 2015	13.16	13.27	12.71	13.06	2,404,298	-0.02(-0.14%)
Jan 07, 2015	12.75	13.16	12.74	13.08	1,975,279	+0.49(+3.89%)
Jan 06, 2015	12.68	12.82	12.50	12.59	2,364,739	-0.04(-0.34%)
Jan 05, 2015	12.58	12.73	12.34	12.63	1,643,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.