Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.03 36.06 35.67 35.87 54,655,456 -0.86(-2.33%)
Jan 30, 2020 36.37 36.83 36.16 36.73 58,239,688 -0.46(-1.24%)
Jan 29, 2020 37.40 37.47 37.13 37.19 37,907,496 +0.23(+0.61%)
Jan 28, 2020 36.75 37.09 36.55 36.96 49,898,684 +0.48(+1.31%)
Jan 27, 2020 36.16 36.96 35.93 36.48 110,729,464 -1.74(-4.56%)
Jan 24, 2020 38.65 38.68 38.00 38.23 55,198,436 -0.51(-1.30%)
Jan 23, 2020 38.38 38.83 38.22 38.73 67,216,176 -0.51(-1.29%)
Jan 22, 2020 39.48 39.48 39.09 39.24 47,489,964 +0.43(+1.12%)
Jan 21, 2020 39.03 39.14 38.79 38.80 68,144,192 -1.91(-4.70%)
Jan 17, 2020 40.65 40.72 40.54 40.72 20,010,620 +0.19(+0.47%)
Jan 16, 2020 40.36 40.53 40.32 40.53 20,392,284 +0.30(+0.74%)
Jan 15, 2020 40.27 40.35 40.21 40.23 21,178,978 -0.23(-0.56%)
Jan 14, 2020 40.37 40.51 40.30 40.45 44,362,776 -0.42(-1.02%)
Jan 13, 2020 40.44 40.88 40.39 40.87 34,099,372 +0.69(+1.71%)
Jan 10, 2020 40.12 40.27 40.04 40.18 23,580,484 +0.13(+0.32%)
Jan 09, 2020 40.03 40.08 39.93 40.06 26,643,978 +0.36(+0.91%)
Jan 08, 2020 39.44 39.90 39.39 39.70 30,622,424 -0.03(-0.07%)
Jan 07, 2020 39.73 39.81 39.62 39.72 17,862,828 -0.10(-0.25%)
Jan 06, 2020 39.64 39.83 39.62 39.82 14,056,630 +0.19(+0.48%)
Jan 03, 2020 39.71 39.94 39.62 39.63 23,212,554 -0.88(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.