Indicators

China Largecap Ishares ETF (NY: FXI )

27.23 +0.11 (+0.39%)

Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.77	30.88	30.73	30.83	16,340,399	+0.01(+0.03%)
Jan 30, 2017	30.77	30.83	30.63	30.82	10,426,337	-0.12(-0.38%)
Jan 27, 2017	30.95	31.03	30.81	30.94	13,317,143	-0.03(-0.08%)
Jan 26, 2017	31.02	31.11	30.92	30.97	22,812,058	+0.06(+0.19%)
Jan 25, 2017	30.77	30.92	30.76	30.91	15,238,540	+0.13(+0.44%)
Jan 24, 2017	30.64	30.86	30.63	30.77	13,266,608	+0.13(+0.41%)
Jan 23, 2017	30.54	30.69	30.50	30.65	19,331,442	+0.15(+0.50%)
Jan 20, 2017	30.57	30.65	30.37	30.50	22,731,734	-0.12(-0.38%)
Jan 19, 2017	30.71	30.72	30.47	30.61	18,783,306	-0.13(-0.41%)
Jan 18, 2017	30.86	30.87	30.71	30.74	19,635,692	+0.15(+0.49%)
Jan 17, 2017	30.58	30.60	30.48	30.59	13,673,975	-0.14(-0.47%)
Jan 13, 2017		30.73	30.73	30.73	0	+0.07(+0.22%)
Jan 12, 2017	30.59	30.66	30.45	30.66	14,568,117	-0.03(-0.11%)
Jan 11, 2017	30.59	30.79	30.44	30.70	27,021,526	+0.22(+0.72%)
Jan 10, 2017	30.33	30.68	30.31	30.48	36,178,712	+0.39(+1.31%)
Jan 09, 2017	30.12	30.18	30.04	30.08	11,356,560	+0.04(+0.14%)
Jan 06, 2017	30.17	30.17	29.98	30.04	21,309,952	-0.23(-0.75%)
Jan 05, 2017	30.16	30.34	30.14	30.27	29,422,316	+0.43(+1.44%)
Jan 04, 2017	29.62	29.97	29.60	29.84	50,646,292	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.