Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.11	25.40	25.03	25.37	38,496,568	+0.80(+3.24%)
Jan 28, 2016	24.71	24.80	24.37	24.58	38,156,692	+0.36(+1.48%)
Jan 27, 2016	24.32	24.68	24.11	24.22	44,301,748	-0.34(-1.39%)
Jan 26, 2016	24.28	24.63	24.28	24.56	28,961,390	+0.17(+0.72%)
Jan 25, 2016	24.68	24.75	24.38	24.39	37,028,652	-0.61(-2.42%)
Jan 22, 2016	24.87	25.00	24.71	24.99	43,966,652	+0.87(+3.61%)
Jan 21, 2016	23.94	24.44	23.79	24.12	47,335,988	+0.16(+0.68%)
Jan 20, 2016	23.89	24.24	23.43	23.96	60,947,540	-0.88(-3.54%)
Jan 19, 2016	25.10	25.11	24.58	24.84	47,718,388	+0.61(+2.50%)
Jan 15, 2016	24.11	24.23	24.23	24.23	78,830,304	-1.19(-4.69%)
Jan 14, 2016	25.04	25.50	24.80	25.42	45,123,580	+0.36(+1.43%)
Jan 13, 2016	25.63	25.71	24.94	25.06	41,320,940	-0.47(-1.85%)
Jan 12, 2016	25.68	25.82	25.35	25.54	36,914,932	-0.04(-0.16%)
Jan 11, 2016	25.76	25.85	25.30	25.58	49,213,416	-0.14(-0.54%)
Jan 08, 2016	26.24	26.27	25.70	25.72	59,323,728	-0.27(-1.03%)
Jan 07, 2016	26.15	26.67	25.98	25.98	67,210,872	-1.03(-3.82%)
Jan 06, 2016	26.99	27.20	26.89	27.02	32,268,914	-0.60(-2.18%)
Jan 05, 2016	27.64	27.69	27.48	27.62	31,187,432	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.