Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 25.11 25.40 25.03 25.37 38,496,568 +0.80(+3.24%)
Jan 28, 2016 24.71 24.80 24.37 24.58 38,156,692 +0.36(+1.48%)
Jan 27, 2016 24.32 24.68 24.11 24.22 44,301,748 -0.34(-1.39%)
Jan 26, 2016 24.28 24.63 24.28 24.56 28,961,390 +0.17(+0.72%)
Jan 25, 2016 24.68 24.75 24.38 24.39 37,028,652 -0.61(-2.42%)
Jan 22, 2016 24.87 25.00 24.71 24.99 43,966,652 +0.87(+3.61%)
Jan 21, 2016 23.94 24.44 23.79 24.12 47,335,988 +0.16(+0.68%)
Jan 20, 2016 23.89 24.24 23.43 23.96 60,947,540 -0.88(-3.54%)
Jan 19, 2016 25.10 25.11 24.58 24.84 47,718,388 +0.61(+2.50%)
Jan 15, 2016 24.11 24.23 24.23 24.23 78,830,304 -1.19(-4.69%)
Jan 14, 2016 25.04 25.50 24.80 25.42 45,123,580 +0.36(+1.43%)
Jan 13, 2016 25.63 25.71 24.94 25.06 41,320,940 -0.47(-1.85%)
Jan 12, 2016 25.68 25.82 25.35 25.54 36,914,932 -0.04(-0.16%)
Jan 11, 2016 25.76 25.85 25.30 25.58 49,213,416 -0.14(-0.54%)
Jan 08, 2016 26.24 26.27 25.70 25.72 59,323,728 -0.27(-1.03%)
Jan 07, 2016 26.15 26.67 25.98 25.98 67,210,872 -1.03(-3.82%)
Jan 06, 2016 26.99 27.20 26.89 27.02 32,268,914 -0.60(-2.18%)
Jan 05, 2016 27.64 27.69 27.48 27.62 31,187,432 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.