Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.12	33.22	32.62	32.65	36,866,280	-0.91(-2.71%)
Jan 29, 2015	33.55	33.63	33.15	33.56	15,138,819	+0.22(+0.66%)
Jan 28, 2015	33.73	33.74	33.30	33.34	20,909,972	-0.62(-1.82%)
Jan 27, 2015	33.75	34.05	33.70	33.96	20,666,402	-0.67(-1.92%)
Jan 26, 2015	34.52	34.72	34.46	34.62	12,292,152	-0.02(-0.05%)
Jan 23, 2015	34.58	34.75	34.58	34.64	14,267,372	-0.09(-0.25%)
Jan 22, 2015	34.28	34.74	34.12	34.73	25,924,320	+0.61(+1.79%)
Jan 21, 2015	33.69	34.17	33.67	34.12	24,872,162	+1.05(+3.18%)
Jan 20, 2015	33.06	33.11	32.94	33.06	23,496,764	-0.36(-1.09%)
Jan 16, 2015	33.08	33.45	33.04	33.43	29,018,756	-0.20(-0.59%)
Jan 15, 2015	33.98	34.06	33.59	33.63	19,101,830	+0.33(+1.00%)
Jan 14, 2015	33.32	33.49	33.09	33.29	22,020,340	-0.36(-1.06%)
Jan 13, 2015	33.78	33.93	33.24	33.65	27,325,904	+0.48(+1.43%)
Jan 12, 2015	33.51	33.55	33.13	33.17	14,816,961	-0.30(-0.90%)
Jan 09, 2015	33.72	33.75	33.38	33.48	22,691,582	-0.13(-0.38%)
Jan 08, 2015	33.54	33.74	33.51	33.60	18,018,540	+0.27(+0.81%)
Jan 07, 2015	33.22	33.38	33.05	33.33	27,444,390	+0.86(+2.63%)
Jan 06, 2015	32.86	32.94	32.32	32.48	29,871,258	-0.40(-1.23%)
Jan 05, 2015	33.23	33.25	32.79	32.88	25,199,896	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.