Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.48 26.76 26.28 26.65 35,852,680 -0.06(-0.23%)
Jan 30, 2014 26.86 27.01 26.68 26.71 33,832,436 +0.12(+0.46%)
Jan 29, 2014 26.46 26.75 26.32 26.58 49,078,888 -0.04(-0.14%)
Jan 28, 2014 26.54 26.74 26.48 26.62 32,553,222 +0.30(+1.14%)
Jan 27, 2014 26.45 27.16 26.16 26.32 43,403,984 -0.05(-0.18%)
Jan 24, 2014 26.76 26.78 26.34 26.37 61,186,512 -0.62(-2.28%)
Jan 23, 2014 27.44 27.46 26.95 26.99 52,510,124 -1.26(-4.47%)
Jan 22, 2014 27.98 28.26 27.88 28.25 30,659,434 +0.66(+2.40%)
Jan 21, 2014 27.76 27.79 27.40 27.59 25,241,884 +0.00(+0.00%)
Jan 17, 2014 27.69 27.59 27.59 27.59 32,549,900 -0.05(-0.17%)
Jan 16, 2014 27.76 27.83 27.59 27.63 29,389,488 -0.25(-0.91%)
Jan 15, 2014 27.94 27.97 27.78 27.89 18,081,502 -0.05(-0.19%)
Jan 14, 2014 27.73 27.97 27.55 27.94 26,128,164 +0.42(+1.54%)
Jan 13, 2014 27.79 27.84 27.48 27.52 28,842,834 -0.55(-1.98%)
Jan 10, 2014 27.81 28.14 27.77 28.07 29,709,430 +0.50(+1.82%)
Jan 09, 2014 27.83 27.84 27.42 27.57 33,979,128 -0.52(-1.84%)
Jan 08, 2014 27.96 28.13 27.95 28.09 34,211,152 +0.33(+1.19%)
Jan 07, 2014 27.66 27.84 27.63 27.76 22,799,950 +0.01(+0.03%)
Jan 06, 2014 27.93 27.95 27.74 27.75 39,773,868 -0.50(-1.77%)
Jan 03, 2014 28.46 28.48 28.15 28.25 30,743,992 -0.35(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.