Indicators

MSCI EAFE ETF (NY: EFA )

80.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.16	39.40	39.08	39.18	5,907,314	+0.04(+0.10%)
Jan 30, 2006	39.09	39.17	39.03	39.14	4,893,775	+0.03(+0.08%)
Jan 27, 2006	39.20	39.32	38.92	39.11	5,730,021	+0.21(+0.53%)
Jan 26, 2006	38.78	39.01	38.72	38.90	5,574,067	+0.46(+1.18%)
Jan 25, 2006	38.46	38.55	38.27	38.45	5,716,704	+0.13(+0.34%)
Jan 24, 2006	38.23	38.51	38.12	38.32	4,872,916	+0.19(+0.51%)
Jan 23, 2006	38.00	38.18	37.93	38.12	9,552,977	+0.52(+1.39%)
Jan 20, 2006	38.27	38.30	37.53	37.60	8,178,593	-0.58(-1.52%)
Jan 19, 2006	37.98	38.23	37.93	38.18	8,334,066	+0.43(+1.14%)
Jan 18, 2006	37.81	37.93	37.56	37.75	5,542,780	-0.52(-1.35%)
Jan 17, 2006	38.12	38.27	38.06	38.27	5,618,350	-0.49(-1.25%)
Jan 13, 2006	38.51	39.19	38.49	38.75	4,142,885	+0.15(+0.39%)
Jan 12, 2006	38.70	38.80	38.53	38.60	5,516,788	-0.34(-0.86%)
Jan 11, 2006	38.57	38.94	38.57	38.94	6,541,398	+0.35(+0.90%)
Jan 10, 2006	38.32	38.59	38.32	38.59	5,789,547	-0.35(-0.90%)
Jan 09, 2006	38.87	38.94	38.76	38.94	4,905,166	+0.02(+0.05%)
Jan 06, 2006	38.74	38.95	38.64	38.92	8,537,993	+0.52(+1.35%)
Jan 05, 2006	38.41	38.47	38.32	38.41	7,948,192	-0.19(-0.50%)
Jan 04, 2006	38.42	38.62	38.36	38.60	8,410,438	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.