Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.6611 +0.0046 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.000	6.010		5.980	14,030,816	+1.01(+20.32%)
Jan 28, 2022	4.760	5.060	4.410	4.970	12,515,540	+0.32(+6.88%)
Jan 27, 2022	4.860	4.970	4.640	4.650	11,899,157	-0.12(-2.52%)
Jan 26, 2022	5.050	5.330	4.685	4.770	15,936,825	-0.06(-1.24%)
Jan 25, 2022	4.900	5.110	4.660	4.830	11,875,854	-0.30(-5.85%)
Jan 24, 2022	5.040	5.160	4.343	5.130	18,729,996	-0.15(-2.84%)
Jan 21, 2022	5.090	5.660	5.010	5.280	20,626,744	+0.18(+3.53%)
Jan 20, 2022	5.130	5.440	5.060	5.100	13,780,288	+0.06(+1.19%)
Jan 19, 2022	5.410	5.430	5.005	5.040	13,052,007	-0.26(-4.91%)
Jan 18, 2022	5.610	5.650	5.210	5.300	13,749,236	-0.49(-8.46%)
Jan 14, 2022				5.790	0	-0.35(-5.70%)
Jan 13, 2022	6.210	6.380	5.780	6.140	14,909,614	-0.12(-1.92%)
Jan 12, 2022	7.140	7.270	6.245	6.260	12,311,701	-0.57(-8.35%)
Jan 11, 2022	6.710	7.120	6.580	6.830	6,483,935	+0.12(+1.79%)
Jan 10, 2022	6.790	6.790	6.135	6.710	9,997,805	-0.11(-1.61%)
Jan 07, 2022	7.030	7.370	6.680	6.820	10,333,093	-0.08(-1.16%)
Jan 06, 2022	7.010	7.065	6.600	6.900	12,904,523	-0.09(-1.29%)
Jan 05, 2022	7.910	7.920	6.930	6.990	11,811,224	-0.99(-12.41%)
Jan 04, 2022	8.690	8.760	7.750	7.980	12,081,335	-0.71(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.