Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.48 +0.08 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.95	17.95	17.71	17.73	77,435	-0.23(-1.31%)
Jan 29, 2015	17.87	17.97	17.75	17.97	8,320	+0.26(+1.45%)
Jan 28, 2015	17.92	17.92	17.64	17.71	25,650	-0.09(-0.50%)
Jan 27, 2015	17.83	17.92	17.79	17.80	35,922	-0.21(-1.14%)
Jan 26, 2015	17.88	18.01	17.88	18.01	17,851	+0.19(+1.06%)
Jan 23, 2015	17.85	17.85	17.81	17.82	19,840	+0.08(+0.45%)
Jan 22, 2015	17.55	17.75	17.51	17.74	372,372	+0.13(+0.76%)
Jan 21, 2015	17.54	17.61	17.54	17.61	28,695	+0.13(+0.73%)
Jan 20, 2015	17.44	17.50	17.42	17.48	5,741	+0.11(+0.66%)
Jan 16, 2015	17.19	17.36	17.19	17.36	13,139	+0.19(+1.10%)
Jan 15, 2015	17.19	17.31	17.17	17.17	5,988	-0.02(-0.10%)
Jan 14, 2015	17.19	17.31	17.18	17.19	60,622	-0.16(-0.90%)
Jan 13, 2015	17.46	17.46	17.22	17.35	8,214	+0.10(+0.58%)
Jan 12, 2015	17.24	17.25	17.23	17.25	4,399	-0.08(-0.48%)
Jan 09, 2015	17.47	17.47	17.22	17.33	56,633	-0.11(-0.65%)
Jan 08, 2015	17.43	17.45	17.43	17.45	2,283	+0.30(+1.77%)
Jan 07, 2015	17.16	17.16	17.14	17.14	982	+0.17(+1.01%)
Jan 06, 2015	17.09	17.14	16.91	16.97	5,518	-0.12(-0.71%)
Jan 05, 2015	17.38	17.38	17.08	17.09	19,501	-0.31(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.