Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.28 -0.17 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.08	18.08	17.84	17.86	76,878	-0.24(-1.31%)
Jan 29, 2015	18.00	18.10	17.88	18.10	8,260	+0.26(+1.45%)
Jan 28, 2015	18.05	18.05	17.77	17.84	25,465	-0.09(-0.50%)
Jan 27, 2015	17.96	18.05	17.92	17.93	35,664	-0.21(-1.14%)
Jan 26, 2015	18.01	18.14	18.01	18.14	17,723	+0.19(+1.06%)
Jan 23, 2015	17.98	17.98	17.94	17.95	19,697	+0.08(+0.45%)
Jan 22, 2015	17.68	17.88	17.63	17.87	369,693	+0.13(+0.76%)
Jan 21, 2015	17.67	17.73	17.67	17.73	28,489	+0.13(+0.73%)
Jan 20, 2015	17.57	17.62	17.55	17.60	5,700	+0.11(+0.66%)
Jan 16, 2015	17.31	17.49	17.31	17.49	13,045	+0.19(+1.10%)
Jan 15, 2015	17.32	17.43	17.30	17.30	5,945	-0.02(-0.10%)
Jan 14, 2015	17.31	17.44	17.30	17.32	60,186	-0.16(-0.90%)
Jan 13, 2015	17.59	17.59	17.35	17.47	8,154	+0.10(+0.58%)
Jan 12, 2015	17.36	17.37	17.35	17.37	4,367	-0.08(-0.48%)
Jan 09, 2015	17.60	17.60	17.35	17.46	56,226	-0.11(-0.65%)
Jan 08, 2015	17.56	17.57	17.56	17.57	2,266	+0.31(+1.77%)
Jan 07, 2015	17.29	17.29	17.27	17.27	975	+0.17(+1.01%)
Jan 06, 2015	17.22	17.26	17.03	17.09	5,478	-0.12(-0.71%)
Jan 05, 2015	17.50	17.50	17.20	17.22	19,361	-0.31(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.