Indicators

Canadian National Railway Company (NY: CNI )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.53	23.57	23.19	23.30	3,122,397	+0.00(+0.00%)
Jan 30, 2012	23.34	23.46	23.12	23.30	2,977,655	-0.25(-1.05%)
Jan 27, 2012	23.55	23.76	23.50	23.55	2,966,163	-0.05(-0.20%)
Jan 26, 2012	23.62	23.84	23.51	23.60	4,234,104	+0.00(+0.01%)
Jan 25, 2012	23.32	23.66	23.22	23.59	6,795,805	+0.41(+1.77%)
Jan 24, 2012	24.35	24.39	23.16	23.18	7,247,960	-1.20(-4.92%)
Jan 23, 2012	24.42	24.48	23.99	24.38	2,750,267	+0.10(+0.41%)
Jan 20, 2012	24.22	24.39	24.11	24.28	1,782,742	-0.03(-0.11%)
Jan 19, 2012	24.28	24.52	24.06	24.31	4,138,884	+0.25(+1.03%)
Jan 18, 2012	23.74	24.09	23.70	24.06	2,214,293	+0.37(+1.58%)
Jan 17, 2012	23.38	23.75	23.15	23.69	4,101,415	+0.08(+0.35%)
Jan 13, 2012	23.82	23.84	23.33	23.61	3,167,420	-0.46(-1.90%)
Jan 12, 2012	24.26	24.29	23.96	24.06	2,171,083	-0.21(-0.88%)
Jan 11, 2012	23.98	24.32	23.95	24.28	1,833,894	+0.22(+0.91%)
Jan 10, 2012	24.22	24.50	24.02	24.06	3,247,354	+0.06(+0.24%)
Jan 09, 2012	23.71	24.01	23.54	24.00	2,974,341	+0.31(+1.30%)
Jan 06, 2012	24.01	24.05	23.60	23.69	2,770,777	-0.32(-1.35%)
Jan 05, 2012	24.22	24.30	23.88	24.01	2,694,655	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.