Indicators

Acuity Brands Inc (NY: AYI )

272.23 +0.24 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	185.96	190.60		190.17	453,020	+3.35(+1.79%)
Jan 28, 2022	185.66	186.83	181.92	186.82	343,739	+1.55(+0.84%)
Jan 27, 2022	194.19	194.19	184.14	185.27	374,453	-7.19(-3.73%)
Jan 26, 2022	195.08	198.92	192.17	192.46	232,634	-2.14(-1.10%)
Jan 25, 2022	193.64	197.50	190.23	194.60	256,460	-2.29(-1.17%)
Jan 24, 2022	191.23	197.39	188.74	196.89	385,984	+2.59(+1.33%)
Jan 21, 2022	196.93	200.13	193.95	194.30	327,113	-4.36(-2.19%)
Jan 20, 2022	203.55	206.42	198.63	198.66	349,667	-4.19(-2.07%)
Jan 19, 2022	204.87	206.03	200.31	202.85	303,840	-2.84(-1.38%)
Jan 18, 2022	202.75	208.05	201.54	205.69	281,353	+0.72(+0.35%)
Jan 14, 2022				204.96	0	-0.37(-0.18%)
Jan 13, 2022	206.07	208.36	204.76	205.33	159,724	-0.96(-0.47%)
Jan 12, 2022	209.28	210.98	204.60	206.29	212,534	-0.84(-0.41%)
Jan 11, 2022	202.64	207.15	200.21	207.14	417,763	+4.07(+2.00%)
Jan 10, 2022	216.10	216.98	199.67	203.07	617,204	-9.90(-4.65%)
Jan 07, 2022	211.32	218.29	210.52	212.97	643,226	+3.91(+1.87%)
Jan 06, 2022	211.95	213.15	209.06	209.06	252,469	-2.35(-1.11%)
Jan 05, 2022	214.12	215.45	211.18	211.41	380,861	-3.61(-1.68%)
Jan 04, 2022	214.03	219.26	212.80	215.03	346,359	+3.58(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.