Indicators

Avient Corp (NY: AVNT )

44.76 -0.83 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.21	39.29	38.21	39.22	484,776	+0.97(+2.53%)
Jan 30, 2023	38.03	38.75	38.03	38.26	304,982	-0.31(-0.80%)
Jan 27, 2023	37.93	38.67	37.89	38.57	190,028	+0.25(+0.66%)
Jan 26, 2023	38.16	38.41	37.65	38.31	277,965	+0.48(+1.28%)
Jan 25, 2023	37.39	38.02	36.96	37.83	308,447	-0.10(-0.26%)
Jan 24, 2023	37.97	38.14	37.64	37.93	333,681	-0.19(-0.51%)
Jan 23, 2023	37.20	38.21	36.91	38.12	420,796	+0.76(+2.05%)
Jan 20, 2023	36.31	37.39	35.83	37.36	329,080	+1.28(+3.54%)
Jan 19, 2023	36.28	36.46	35.72	36.08	530,876	-0.57(-1.56%)
Jan 18, 2023	37.23	37.50	36.48	36.65	283,282	-0.30(-0.81%)
Jan 17, 2023	37.43	37.50	36.45	36.95	300,427	-0.41(-1.09%)
Jan 13, 2023	36.49	37.36	36.49	37.36	356,889	+0.45(+1.21%)
Jan 12, 2023	37.50	37.57	36.83	36.91	883,150	-0.40(-1.06%)
Jan 11, 2023	37.92	38.13	37.13	37.31	390,591	+0.07(+0.18%)
Jan 10, 2023	36.33	37.24	36.18	37.24	447,910	+0.61(+1.67%)
Jan 09, 2023	37.02	37.29	36.39	36.63	830,599	-0.03(-0.08%)
Jan 06, 2023	35.39	36.83	35.39	36.66	631,480	+1.86(+5.34%)
Jan 05, 2023	34.20	34.92	33.87	34.80	791,128	+0.29(+0.84%)
Jan 04, 2023	33.52	34.92	33.28	34.51	690,651	+1.63(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.