Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.18	18.18	17.23	17.52	567,858	-0.52(-2.88%)
Jan 28, 2021	17.70	18.42	17.39	18.04	408,567	+0.40(+2.29%)
Jan 27, 2021	17.49	18.27	17.35	17.64	451,590	-0.21(-1.19%)
Jan 26, 2021	18.20	18.39	17.44	17.85	681,330	-0.27(-1.49%)
Jan 25, 2021	18.82	19.24	18.06	18.12	586,334	-0.70(-3.74%)
Jan 22, 2021	18.42	18.95	18.20	18.82	397,812	+0.18(+0.98%)
Jan 21, 2021	18.81	18.88	18.32	18.64	376,740	-0.16(-0.87%)
Jan 20, 2021	18.98	19.11	18.28	18.80	767,428	+0.09(+0.46%)
Jan 19, 2021	18.23	18.85	17.93	18.72	1,006,357	+0.59(+3.24%)
Jan 15, 2021	17.72	18.30	17.41	18.13	625,890	+0.34(+1.89%)
Jan 14, 2021	16.96	17.90	16.94	17.79	852,636	+0.94(+5.60%)
Jan 13, 2021	16.83	17.02	16.36	16.85	430,007	-0.01(-0.06%)
Jan 12, 2021	16.82	17.22	16.67	16.86	454,178	+0.10(+0.57%)
Jan 11, 2021	16.80	17.12	16.56	16.76	459,497	-0.01(-0.06%)
Jan 08, 2021	17.05	17.24	16.49	16.77	394,801	-0.07(-0.40%)
Jan 07, 2021	17.35	17.35	16.67	16.84	529,393	-0.07(-0.40%)
Jan 06, 2021	16.40	17.57	15.96	16.91	1,047,647	+0.88(+5.47%)
Jan 05, 2021	15.79	16.48	15.79	16.03	701,319	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.