Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.25	15.57	15.25	15.48	198,896	+0.18(+1.18%)
Jan 30, 2017	15.12	15.48	15.03	15.30	350,949	+0.05(+0.30%)
Jan 27, 2017	15.21	15.34	15.07	15.25	178,100	+0.00(+0.00%)
Jan 26, 2017	15.52	15.61	15.16	15.25	126,885	-0.27(-1.74%)
Jan 25, 2017	15.48	15.70	15.39	15.52	286,330	+0.05(+0.29%)
Jan 24, 2017	15.43	15.57	15.34	15.48	155,268	+0.14(+0.88%)
Jan 23, 2017	15.30	15.45	15.03	15.34	155,812	+0.09(+0.59%)
Jan 20, 2017	15.12	15.39	14.94	15.25	238,847	+0.18(+1.20%)
Jan 19, 2017	15.57	15.57	15.07	15.07	259,989	-0.59(-3.75%)
Jan 18, 2017	15.70	15.70	15.41	15.66	228,454	+0.09(+0.58%)
Jan 17, 2017	15.75	15.93	15.57	15.57	210,272	-0.18(-1.15%)
Jan 13, 2017		15.75	15.75	15.75	0	-0.32(-1.97%)
Jan 12, 2017	16.24	16.42	16.02	16.06	228,931	-0.27(-1.66%)
Jan 11, 2017	16.11	16.33	15.79	16.33	293,919	+0.14(+0.84%)
Jan 10, 2017	15.61	16.20	15.61	16.20	175,782	+0.54(+3.46%)
Jan 09, 2017	15.88	15.97	15.61	15.66	252,660	-0.36(-2.25%)
Jan 06, 2017	16.33	16.38	15.93	16.02	214,913	-0.36(-2.20%)
Jan 05, 2017	16.65	16.65	16.24	16.38	227,203	-0.36(-2.16%)
Jan 04, 2017	16.33	16.79	16.24	16.74	354,355	+0.41(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.