Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.660 7.790 7.610 7.760 116,389 +0.12(+1.57%)
Jan 30, 2013 7.690 7.850 7.570 7.640 43,426 -0.09(-1.16%)
Jan 29, 2013 7.710 7.810 7.604 7.730 136,007 -0.02(-0.26%)
Jan 28, 2013 7.590 7.800 7.550 7.750 75,021 +0.16(+2.11%)
Jan 25, 2013 7.680 7.680 7.490 7.590 70,170 -0.03(-0.39%)
Jan 24, 2013 7.630 7.710 7.550 7.620 140,407 +0.02(+0.26%)
Jan 23, 2013 7.660 7.720 7.550 7.600 60,778 -0.09(-1.17%)
Jan 22, 2013 7.730 7.760 7.640 7.690 138,211 -0.06(-0.77%)
Jan 18, 2013 7.840 7.840 7.725 7.750 107,931 -0.12(-1.52%)
Jan 17, 2013 7.710 7.890 7.470 7.870 92,082 +0.22(+2.88%)
Jan 16, 2013 7.880 7.890 7.610 7.650 130,018 -0.28(-3.53%)
Jan 15, 2013 7.840 7.940 7.840 7.930 60,766 +0.02(+0.25%)
Jan 14, 2013 7.970 8.070 7.850 7.910 101,374 -0.11(-1.37%)
Jan 11, 2013 8.080 8.080 7.830 8.020 274,753 +0.26(+3.35%)
Jan 10, 2013 7.790 7.930 7.630 7.760 304,948 -0.46(-5.60%)
Jan 09, 2013 7.730 8.240 7.730 8.220 564,693 +0.50(+6.48%)
Jan 08, 2013 7.520 7.780 7.473 7.720 177,673 +0.18(+2.39%)
Jan 07, 2013 7.460 7.580 7.270 7.540 109,182 +0.01(+0.13%)
Jan 04, 2013 7.360 7.670 7.350 7.530 206,218 -0.17(-2.20%)
Jan 03, 2013 7.630 7.750 7.560 7.700 126,898 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.