Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.491	5.491	5.159	5.253	345,827	-0.19(-3.44%)
Jan 30, 2012	5.465	5.474	5.397	5.440	145,675	-0.07(-1.24%)
Jan 27, 2012	5.508	5.534	5.457	5.508	160,924	-0.03(-0.46%)
Jan 26, 2012	5.406	5.534	5.363	5.534	168,362	+0.14(+2.52%)
Jan 25, 2012	5.287	5.406	5.265	5.397	93,035	+0.08(+1.44%)
Jan 24, 2012	5.321	5.372	5.236	5.321	202,547	-0.03(-0.64%)
Jan 23, 2012	5.329	5.406	5.287	5.355	134,701	+0.03(+0.48%)
Jan 20, 2012	5.304	5.355	5.230	5.329	116,159	+0.02(+0.32%)
Jan 19, 2012	5.278	5.423	5.270	5.312	221,650	+0.06(+1.13%)
Jan 18, 2012	5.159	5.270	5.116	5.253	173,407	+0.09(+1.65%)
Jan 17, 2012	5.142	5.184	5.086	5.167	218,815	+0.07(+1.34%)
Jan 13, 2012	5.023	5.176	5.006	5.099	477,472	+0.03(+0.67%)
Jan 12, 2012	4.640	5.159	4.640	5.065	531,995	+0.44(+9.58%)
Jan 11, 2012	4.589	4.648	4.512	4.623	155,498	+0.00(+0.00%)
Jan 10, 2012	4.657	4.657	4.546	4.623	139,935	+0.01(+0.18%)
Jan 09, 2012	4.614	4.631	4.537	4.614	153,466	+0.02(+0.37%)
Jan 06, 2012	4.614	4.674	4.537	4.597	126,906	-0.03(-0.55%)
Jan 05, 2012	4.503	4.674	4.486	4.623	188,674	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.