Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.166	1.166	0.9364	0.9620	375,943	-0.18(-15.67%)
Jan 29, 2009	1.200	1.226	1.124	1.141	83,157	-0.08(-6.29%)
Jan 28, 2009	1.200	1.226	1.166	1.217	117,246	+0.00(+0.00%)
Jan 27, 2009	1.158	1.234	1.158	1.217	100,581	+0.03(+2.14%)
Jan 26, 2009	1.098	1.234	1.098	1.192	135,305	+0.06(+5.26%)
Jan 23, 2009	1.056	1.158	1.056	1.132	134,862	+0.08(+7.26%)
Jan 22, 2009	1.064	1.098	0.9875	1.056	98,489	-0.03(-2.36%)
Jan 21, 2009	1.013	1.115	0.9875	1.081	134,168	+0.09(+8.55%)
Jan 20, 2009	1.098	1.124	0.9875	0.9960	167,038	-0.10(-9.30%)
Jan 16, 2009	1.107	1.141	1.056	1.098	134,621	-0.03(-2.27%)
Jan 15, 2009	1.022	1.132	0.9620	1.124	373,984	+0.11(+10.92%)
Jan 14, 2009	1.115	1.124	0.9705	1.013	414,057	-0.09(-8.46%)
Jan 13, 2009	1.251	1.251	1.064	1.107	313,627	-0.10(-8.45%)
Jan 12, 2009	1.720	1.737	1.107	1.209	790,633	-0.61(-33.65%)
Jan 09, 2009	1.864	1.907	1.796	1.822	175,728	-0.03(-1.83%)
Jan 08, 2009	1.617	1.873	1.575	1.856	191,996	+0.05(+2.83%)
Jan 07, 2009	1.796	1.873	1.763	1.805	305,283	+0.01(+0.47%)
Jan 06, 2009	1.439	1.813	1.439	1.796	381,303	+0.31(+20.57%)
Jan 05, 2009	1.396	1.524	1.294	1.490	264,847	+0.12(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.