Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.11	18.22	17.67	18.01	159,993	-0.20(-1.12%)
Jan 30, 2006	18.10	18.45	18.05	18.21	229,075	+0.02(+0.09%)
Jan 27, 2006	18.01	18.27	17.65	18.19	267,416	+0.20(+1.09%)
Jan 26, 2006	17.20	18.08	17.20	18.00	592,300	+0.81(+4.71%)
Jan 25, 2006	17.10	17.27	17.03	17.19	254,589	+0.08(+0.45%)
Jan 24, 2006	17.12	17.35	17.00	17.11	242,677	+0.09(+0.50%)
Jan 23, 2006	17.29	17.41	16.83	17.03	265,616	-0.39(-2.25%)
Jan 20, 2006	17.47	17.61	17.21	17.42	147,595	-0.17(-0.97%)
Jan 19, 2006	17.37	17.67	17.20	17.59	576,993	+0.56(+3.30%)
Jan 18, 2006	16.83	17.34	16.83	17.03	324,489	-0.04(-0.25%)
Jan 17, 2006	17.18	17.18	16.92	17.07	293,427	-0.33(-1.91%)
Jan 13, 2006	17.18	17.57	17.18	17.40	246,891	+0.16(+0.94%)
Jan 12, 2006	16.26	17.27	16.26	17.24	570,648	+0.82(+4.98%)
Jan 11, 2006	16.56	16.57	16.16	16.42	240,329	-0.12(-0.72%)
Jan 10, 2006	16.86	16.96	16.06	16.54	346,836	-0.40(-2.36%)
Jan 09, 2006	17.03	17.27	16.80	16.94	333,328	-0.17(-1.00%)
Jan 06, 2006	16.83	17.32	16.73	17.11	499,195	+0.28(+1.67%)
Jan 05, 2006	16.51	16.94	16.13	16.83	958,797	+1.07(+6.81%)
Jan 04, 2006	15.08	15.95	15.03	15.76	365,580	+0.68(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.