Indicators

Avita Medical Inc (NQ: RCEL )

8.100 -0.120 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.390	9.531	9.230	9.340	129,349	-0.05(-0.53%)
Jan 30, 2023	9.280	9.460	9.050	9.390	145,536	+0.16(+1.73%)
Jan 27, 2023	8.700	9.480	8.700	9.230	159,022	+0.54(+6.21%)
Jan 26, 2023	8.710	8.800	8.443	8.690	70,976	+0.07(+0.81%)
Jan 25, 2023	8.250	8.820	8.220	8.620	78,897	+0.27(+3.23%)
Jan 24, 2023	8.460	8.460	8.250	8.350	79,014	-0.11(-1.30%)
Jan 23, 2023	8.600	8.670	8.060	8.460	109,977	-0.17(-1.97%)
Jan 20, 2023	8.650	8.800	8.400	8.630	131,134	-0.09(-1.03%)
Jan 19, 2023	8.530	8.935	8.400	8.720	80,309	+0.01(+0.11%)
Jan 18, 2023	8.510	9.130	8.349	8.710	136,501	+0.66(+8.20%)
Jan 17, 2023	7.500	8.050	7.500	8.050	79,403	+0.53(+7.05%)
Jan 13, 2023	7.440	7.690	7.260	7.520	55,335	+0.05(+0.67%)
Jan 12, 2023	7.560	7.560	7.350	7.470	42,231	-0.13(-1.71%)
Jan 11, 2023	7.560	7.690	7.460	7.600	80,566	+0.10(+1.33%)
Jan 10, 2023	7.220	7.540	7.211	7.500	66,385	+0.32(+4.46%)
Jan 09, 2023	6.970	7.350	6.970	7.180	68,799	+0.32(+4.66%)
Jan 06, 2023	6.580	6.910	6.480	6.860	80,031	+0.28(+4.26%)
Jan 05, 2023	6.470	6.670	6.470	6.580	71,360	+0.12(+1.78%)
Jan 04, 2023	6.440	6.630	6.440	6.465	35,004	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.