Indicators

Avita Medical Inc (NQ: RCEL )

8.100 -0.120 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.26	25.85	24.44	24.69	122,800	-1.75(-6.62%)
Jan 28, 2021	27.10	27.26	26.12	26.44	101,805	-0.45(-1.67%)
Jan 27, 2021	27.91	28.40	26.77	26.89	139,619	-1.52(-5.35%)
Jan 26, 2021	28.00	28.49	27.73	28.41	139,638	+0.42(+1.50%)
Jan 25, 2021	27.43	27.99	26.96	27.99	110,534	+0.73(+2.68%)
Jan 22, 2021	27.01	27.38	26.28	27.26	175,400	+0.25(+0.93%)
Jan 21, 2021	26.46	27.58	26.46	27.01	148,336	+0.67(+2.54%)
Jan 20, 2021	25.76	26.79	25.70	26.34	169,634	+2.32(+9.66%)
Jan 19, 2021	23.50	24.40	23.49	24.02	143,494	+1.27(+5.58%)
Jan 15, 2021	22.67	23.78	22.64	22.75	139,400	+1.04(+4.79%)
Jan 14, 2021	21.10	21.85	21.10	21.71	110,943	+1.20(+5.85%)
Jan 13, 2021	20.62	21.27	20.13	20.51	64,832	-0.01(-0.05%)
Jan 12, 2021	20.03	21.65	20.03	20.52	269,074	+2.14(+11.64%)
Jan 11, 2021	18.49	18.65	18.25	18.38	98,109	-0.46(-2.44%)
Jan 08, 2021	19.33	19.36	18.55	18.84	115,200	-0.38(-1.98%)
Jan 07, 2021	19.51	19.51	18.93	19.22	82,741	-0.27(-1.39%)
Jan 06, 2021	19.10	19.85	18.80	19.49	80,340	+0.33(+1.72%)
Jan 05, 2021	19.29	19.55	18.94	19.16	71,512	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.